Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 128.76 | 128.76 | 128.40 | 128.62 | 10,978 | -0.05(-0.04%) |
Aug 30, 2021 | 128.54 | 129.02 | 128.54 | 128.67 | 24,269 | -0.07(-0.05%) |
Aug 27, 2021 | 127.70 | 128.94 | 127.70 | 128.74 | 7,525 | +1.28(+1.01%) |
Aug 26, 2021 | 128.09 | 128.09 | 127.45 | 127.45 | 13,077 | -0.88(-0.69%) |
Aug 25, 2021 | 127.88 | 128.50 | 127.86 | 128.34 | 5,476 | +0.71(+0.56%) |
Aug 24, 2021 | 127.46 | 127.71 | 127.35 | 127.63 | 13,376 | +0.65(+0.51%) |
Aug 23, 2021 | 126.48 | 127.17 | 126.48 | 126.97 | 14,710 | +1.08(+0.85%) |
Aug 20, 2021 | 125.03 | 125.98 | 125.03 | 125.90 | 5,255 | +0.96(+0.77%) |
Aug 19, 2021 | 124.67 | 125.44 | 124.65 | 124.94 | 9,284 | -0.29(-0.23%) |
Aug 18, 2021 | 126.09 | 126.38 | 125.18 | 125.23 | 15,204 | -1.09(-0.87%) |
Aug 17, 2021 | 126.25 | 126.47 | 125.72 | 126.32 | 21,806 | -0.97(-0.76%) |
Aug 16, 2021 | 126.55 | 127.29 | 126.50 | 127.29 | 18,959 | -0.17(-0.14%) |
Aug 13, 2021 | 127.32 | 127.55 | 127.32 | 127.46 | 10,868 | +0.05(+0.04%) |
Aug 12, 2021 | 127.36 | 127.45 | 126.99 | 127.42 | 23,904 | +0.11(+0.08%) |
Aug 11, 2021 | 127.06 | 127.32 | 126.69 | 127.31 | 7,995 | +0.52(+0.41%) |
Aug 10, 2021 | 126.91 | 127.14 | 126.75 | 126.79 | 9,689 | +0.06(+0.04%) |
Aug 09, 2021 | 126.44 | 126.92 | 126.26 | 126.73 | 208,237 | +0.00(+0.00%) |
Aug 06, 2021 | 126.74 | 127.04 | 126.56 | 126.73 | 10,053 | +0.11(+0.08%) |
Aug 05, 2021 | 126.12 | 126.63 | 126.12 | 126.63 | 9,720 | +0.83(+0.66%) |
Aug 04, 2021 | 125.97 | 126.29 | 125.73 | 125.80 | 6,032 | -0.57(-0.45%) |
Aug 03, 2021 | 125.47 | 126.42 | 125.18 | 126.37 | 10,058 | +0.81(+0.65%) |
Aug 02, 2021 | 126.25 | 126.47 | 125.51 | 125.55 | 23,211 | -0.13(-0.11%) |
Jul 30, 2021 | 125.50 | 126.36 | 125.50 | 125.69 | 49,229 | -0.45(-0.36%) |
Jul 29, 2021 | 125.90 | 126.48 | 125.89 | 126.14 | 11,795 | +0.74(+0.59%) |
Jul 28, 2021 | 125.17 | 125.80 | 124.65 | 125.40 | 23,718 | +0.39(+0.32%) |
Jul 27, 2021 | 125.07 | 125.07 | 124.28 | 125.01 | 7,754 | -0.35(-0.28%) |
Jul 26, 2021 | 125.19 | 125.35 | 124.98 | 125.35 | 7,330 | +0.03(+0.02%) |
Jul 23, 2021 | 124.74 | 125.33 | 124.51 | 125.32 | 7,388 | +1.12(+0.90%) |
Jul 22, 2021 | 124.16 | 124.23 | 123.81 | 124.20 | 7,046 | -0.07(-0.05%) |
Jul 21, 2021 | 124.33 | 124.40 | 124.03 | 124.27 | 23,120 | +1.03(+0.83%) |
Jul 20, 2021 | 121.18 | 123.56 | 121.18 | 123.24 | 12,441 | +2.47(+2.05%) |
Jul 19, 2021 | 120.94 | 121.31 | 120.04 | 120.77 | 26,607 | -1.77(-1.44%) |
Jul 16, 2021 | 123.84 | 123.84 | 122.41 | 122.53 | 8,453 | -0.69(-0.56%) |
Jul 15, 2021 | 122.90 | 123.54 | 122.65 | 123.22 | 23,798 | -0.30(-0.24%) |
Jul 14, 2021 | 124.36 | 124.37 | 123.40 | 123.52 | 543,206 | -0.54(-0.43%) |
Jul 13, 2021 | 124.90 | 124.90 | 124.02 | 124.06 | 1,781,418 | -1.17(-0.93%) |
Jul 12, 2021 | 124.88 | 125.30 | 124.88 | 125.23 | 24,129 | +0.08(+0.07%) |
Jul 09, 2021 | 124.15 | 125.15 | 124.05 | 125.15 | 37,316 | +1.84(+1.49%) |
Jul 08, 2021 | 122.48 | 123.56 | 122.48 | 123.31 | 9,427 | -1.33(-1.07%) |
Jul 07, 2021 | 124.78 | 124.79 | 124.51 | 124.64 | 36,296 | +0.11(+0.09%) |
Jul 06, 2021 | 124.96 | 124.96 | 123.75 | 124.53 | 10,691 | -0.52(-0.41%) |
Jul 02, 2021 | 124.73 | 125.14 | 124.68 | 125.05 | 18,420 | +0.38(+0.31%) |
Jul 01, 2021 | 124.42 | 124.78 | 124.33 | 124.66 | 6,080 | +0.54(+0.43%) |
Jun 30, 2021 | 124.08 | 124.25 | 124.04 | 124.12 | 18,094 | -0.06(-0.05%) |
Jun 29, 2021 | 124.32 | 124.68 | 124.18 | 124.18 | 4,901 | -0.02(-0.01%) |
Jun 28, 2021 | 124.14 | 124.20 | 123.86 | 124.20 | 6,640 | -0.13(-0.10%) |
Jun 25, 2021 | 123.87 | 124.33 | 123.87 | 124.33 | 6,911 | +0.78(+0.63%) |
Jun 24, 2021 | 123.27 | 123.62 | 123.27 | 123.55 | 7,472 | +0.78(+0.63%) |
Jun 23, 2021 | 122.90 | 123.14 | 122.74 | 122.77 | 22,818 | -0.05(-0.04%) |
Jun 22, 2021 | 122.27 | 122.99 | 122.10 | 122.82 | 8,932 | +0.59(+0.49%) |
Jun 21, 2021 | 121.36 | 122.28 | 121.36 | 122.23 | 11,897 | +1.88(+1.56%) |
Jun 18, 2021 | 121.01 | 121.11 | 120.31 | 120.35 | 10,544 | -1.64(-1.34%) |
Jun 17, 2021 | 122.55 | 122.55 | 121.18 | 121.99 | 31,032 | -0.52(-0.42%) |
Jun 16, 2021 | 123.14 | 123.16 | 122.16 | 122.50 | 17,969 | -0.64(-0.52%) |
Jun 15, 2021 | 123.42 | 123.42 | 122.99 | 123.15 | 10,976 | -0.25(-0.20%) |
Jun 14, 2021 | 123.69 | 123.91 | 123.02 | 123.40 | 15,856 | -0.29(-0.23%) |
Jun 11, 2021 | 123.46 | 123.68 | 123.05 | 123.68 | 1,117,413 | +0.47(+0.38%) |
Jun 10, 2021 | 123.38 | 123.38 | 122.87 | 123.21 | 19,807 | +0.51(+0.42%) |
Jun 09, 2021 | 123.42 | 123.50 | 122.70 | 122.70 | 11,398 | -0.51(-0.41%) |
Jun 08, 2021 | 122.82 | 123.31 | 122.74 | 123.21 | 27,934 | +0.30(+0.24%) |
Jun 07, 2021 | 123.07 | 123.07 | 122.73 | 122.91 | 11,301 | +0.04(+0.03%) |
Jun 04, 2021 | 122.55 | 122.90 | 122.44 | 122.87 | 22,400 | +0.91(+0.74%) |
Jun 03, 2021 | 121.80 | 122.21 | 121.29 | 121.97 | 10,279 | -0.45(-0.37%) |
Jun 02, 2021 | 122.51 | 122.51 | 122.06 | 122.41 | 10,884 | +0.12(+0.10%) |