Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 38.60 | 38.60 | 0 | -0.15(-0.39%) | ||
Aug 30, 2021 | 38.75 | 38.75 | 0 | +0.10(+0.26%) | ||
Aug 27, 2021 | 38.65 | 38.65 | 0 | +0.26(+0.68%) | ||
Aug 26, 2021 | 38.39 | 38.39 | 0 | -0.09(-0.23%) | ||
Aug 25, 2021 | 38.48 | 38.48 | 0 | +0.13(+0.34%) | ||
Aug 24, 2021 | 38.35 | 38.35 | 0 | +0.20(+0.52%) | ||
Aug 23, 2021 | 38.15 | 38.15 | 0 | +0.34(+0.90%) | ||
Aug 20, 2021 | 37.81 | 37.81 | 0 | +0.25(+0.67%) | ||
Aug 19, 2021 | 37.56 | 37.56 | 0 | -0.30(-0.79%) | ||
Aug 18, 2021 | 37.86 | 37.86 | 0 | +0.03(+0.08%) | ||
Aug 17, 2021 | 37.83 | 37.83 | 0 | -0.19(-0.50%) | ||
Aug 16, 2021 | 38.02 | 38.02 | 0 | -0.14(-0.37%) | ||
Aug 13, 2021 | 38.16 | 38.16 | 0 | +0.24(+0.63%) | ||
Aug 12, 2021 | 37.92 | 37.92 | 0 | +0.08(+0.21%) | ||
Aug 11, 2021 | 37.84 | 37.84 | 0 | +0.16(+0.42%) | ||
Aug 10, 2021 | 37.68 | 37.68 | 0 | +0.01(+0.03%) | ||
Aug 09, 2021 | 37.67 | 37.67 | 0 | -0.02(-0.05%) | ||
Aug 06, 2021 | 37.69 | 37.69 | 0 | -0.25(-0.66%) | ||
Aug 05, 2021 | 37.94 | 37.94 | 0 | +0.29(+0.77%) | ||
Aug 04, 2021 | 37.65 | 37.65 | 0 | -0.03(-0.08%) | ||
Aug 03, 2021 | 37.68 | 37.68 | 0 | +0.14(+0.37%) | ||
Aug 02, 2021 | 37.54 | 37.54 | 0 | +0.08(+0.21%) | ||
Jul 30, 2021 | 37.46 | 37.46 | 0 | -0.26(-0.69%) | ||
Jul 29, 2021 | 37.72 | 37.72 | 0 | +0.26(+0.69%) | ||
Jul 28, 2021 | 37.46 | 37.46 | 0 | +0.25(+0.67%) | ||
Jul 27, 2021 | 37.21 | 37.21 | 0 | -0.22(-0.59%) | ||
Jul 26, 2021 | 37.43 | 37.43 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 37.43 | 37.43 | 0 | +0.28(+0.75%) | ||
Jul 22, 2021 | 37.15 | 37.15 | 0 | +0.09(+0.24%) | ||
Jul 21, 2021 | 37.06 | 37.06 | 0 | +0.52(+1.42%) | ||
Jul 20, 2021 | 36.54 | 36.54 | 0 | +0.31(+0.86%) | ||
Jul 19, 2021 | 36.23 | 36.23 | 0 | -0.70(-1.90%) | ||
Jul 16, 2021 | 36.93 | 36.93 | 0 | -0.17(-0.46%) | ||
Jul 15, 2021 | 37.10 | 37.10 | 0 | -0.23(-0.62%) | ||
Jul 14, 2021 | 37.33 | 37.33 | 0 | +0.03(+0.08%) | ||
Jul 13, 2021 | 37.30 | 37.30 | 0 | -0.16(-0.43%) | ||
Jul 12, 2021 | 37.46 | 37.46 | 0 | +0.05(+0.13%) | ||
Jul 09, 2021 | 37.41 | 37.41 | 0 | +0.51(+1.38%) | ||
Jul 08, 2021 | 36.90 | 36.90 | 0 | -0.43(-1.15%) | ||
Jul 07, 2021 | 37.33 | 37.33 | 0 | +0.14(+0.38%) | ||
Jul 06, 2021 | 37.19 | 37.19 | 0 | -0.18(-0.48%) | ||
Jul 02, 2021 | 37.37 | 37.37 | 0 | +0.19(+0.51%) | ||
Jul 01, 2021 | 37.18 | 37.18 | 0 | +0.20(+0.54%) | ||
Jun 30, 2021 | 36.98 | 36.98 | 0 | -0.24(-0.64%) | ||
Jun 29, 2021 | 37.22 | 37.22 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 37.22 | 37.22 | 0 | -0.22(-0.59%) | ||
Jun 25, 2021 | 37.44 | 37.44 | 0 | +0.06(+0.16%) | ||
Jun 24, 2021 | 37.38 | 37.38 | 0 | +0.28(+0.75%) | ||
Jun 23, 2021 | 37.10 | 37.10 | 0 | -0.17(-0.46%) | ||
Jun 22, 2021 | 37.27 | 37.27 | 0 | -0.01(-0.03%) | ||
Jun 21, 2021 | 37.28 | 37.28 | 0 | +0.45(+1.22%) | ||
Jun 18, 2021 | 36.83 | 36.83 | 0 | -0.54(-1.45%) | ||
Jun 17, 2021 | 37.37 | 37.37 | 0 | -0.11(-0.29%) | ||
Jun 16, 2021 | 37.48 | 37.48 | 0 | -0.20(-0.53%) | ||
Jun 15, 2021 | 37.68 | 37.68 | 0 | +0.00(+0.00%) | ||
Jun 14, 2021 | 37.68 | 37.68 | 0 | +0.04(+0.11%) | ||
Jun 11, 2021 | 37.64 | 37.64 | 0 | +0.07(+0.19%) | ||
Jun 10, 2021 | 37.57 | 37.57 | 0 | +0.04(+0.11%) | ||
Jun 09, 2021 | 37.53 | 37.53 | 0 | +0.12(+0.32%) | ||
Jun 08, 2021 | 37.41 | 37.41 | 0 | -0.03(-0.08%) | ||
Jun 07, 2021 | 37.44 | 37.44 | 0 | +0.04(+0.11%) | ||
Jun 04, 2021 | 37.40 | 37.40 | 0 | +0.21(+0.56%) | ||
Jun 03, 2021 | 37.19 | 37.19 | 0 | -0.29(-0.77%) | ||
Jun 02, 2021 | 37.48 | 37.48 | 0 | -0.06(-0.16%) |