Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 3.530 | 3.840 | 3.510 | 3.800 | 8,072,469 | +0.27(+7.65%) |
Aug 30, 2021 | 3.680 | 3.759 | 3.485 | 3.530 | 6,504,741 | -0.20(-5.36%) |
Aug 27, 2021 | 3.770 | 3.795 | 3.608 | 3.730 | 5,255,613 | -0.04(-1.06%) |
Aug 26, 2021 | 3.640 | 3.840 | 3.590 | 3.770 | 4,759,128 | +0.06(+1.62%) |
Aug 25, 2021 | 3.640 | 3.860 | 3.570 | 3.710 | 5,932,228 | +0.05(+1.37%) |
Aug 24, 2021 | 3.400 | 3.700 | 3.368 | 3.660 | 8,401,888 | +0.31(+9.25%) |
Aug 23, 2021 | 3.260 | 3.435 | 3.240 | 3.350 | 5,836,413 | +0.09(+2.76%) |
Aug 20, 2021 | 3.190 | 3.325 | 3.170 | 3.260 | 3,492,508 | +0.06(+1.87%) |
Aug 19, 2021 | 3.270 | 3.400 | 3.180 | 3.200 | 4,398,315 | -0.06(-1.84%) |
Aug 18, 2021 | 3.180 | 3.390 | 3.097 | 3.260 | 5,160,275 | +0.03(+0.93%) |
Aug 17, 2021 | 3.080 | 3.261 | 3.040 | 3.230 | 5,638,618 | +0.10(+3.19%) |
Aug 16, 2021 | 3.180 | 3.210 | 3.040 | 3.130 | 4,303,952 | -0.09(-2.80%) |
Aug 13, 2021 | 3.310 | 3.340 | 3.150 | 3.220 | 5,733,604 | -0.09(-2.72%) |
Aug 12, 2021 | 3.200 | 3.460 | 3.160 | 3.310 | 8,356,288 | +0.13(+4.09%) |
Aug 11, 2021 | 3.300 | 3.300 | 3.075 | 3.180 | 7,195,411 | -0.11(-3.34%) |
Aug 10, 2021 | 3.260 | 3.360 | 3.241 | 3.290 | 4,390,600 | -0.04(-1.20%) |
Aug 09, 2021 | 3.370 | 3.440 | 3.295 | 3.330 | 4,621,720 | -0.05(-1.48%) |
Aug 06, 2021 | 3.370 | 3.400 | 3.250 | 3.380 | 5,504,879 | +0.05(+1.50%) |
Aug 05, 2021 | 3.170 | 3.410 | 3.078 | 3.330 | 8,812,580 | +0.17(+5.38%) |
Aug 04, 2021 | 2.890 | 3.450 | 2.870 | 3.160 | 21,467,860 | +0.27(+9.34%) |
Aug 03, 2021 | 2.910 | 2.940 | 2.750 | 2.890 | 8,935,608 | -0.02(-0.69%) |
Aug 02, 2021 | 2.970 | 3.070 | 2.880 | 2.910 | 12,413,282 | -0.08(-2.68%) |
Jul 30, 2021 | 3.700 | 3.720 | 2.800 | 2.990 | 41,285,476 | -0.91(-23.33%) |
Jul 29, 2021 | 4.000 | 4.180 | 3.880 | 3.900 | 7,730,753 | -0.05(-1.26%) |
Jul 28, 2021 | 3.890 | 4.110 | 3.840 | 3.950 | 7,558,243 | +0.03(+0.76%) |
Jul 27, 2021 | 3.950 | 4.010 | 3.710 | 3.920 | 8,118,750 | -0.04(-1.01%) |
Jul 26, 2021 | 4.077 | 4.480 | 3.840 | 3.960 | 12,321,383 | -0.22(-5.26%) |
Jul 23, 2021 | 4.040 | 4.570 | 3.780 | 4.180 | 22,167,204 | +0.07(+1.70%) |
Jul 22, 2021 | 4.180 | 4.230 | 3.940 | 4.110 | 8,073,098 | -0.13(-3.07%) |
Jul 21, 2021 | 4.000 | 4.420 | 4.000 | 4.240 | 14,813,701 | +0.30(+7.61%) |
Jul 20, 2021 | 3.940 | 4.020 | 3.750 | 3.940 | 11,654,398 | +0.04(+1.03%) |
Jul 19, 2021 | 4.130 | 4.240 | 3.710 | 3.900 | 24,899,920 | -0.60(-13.33%) |
Jul 16, 2021 | 5.680 | 5.820 | 4.320 | 4.500 | 44,790,712 | -1.12(-19.93%) |
Jul 15, 2021 | 6.240 | 6.700 | 5.490 | 5.620 | 19,118,088 | -0.73(-11.50%) |
Jul 14, 2021 | 6.780 | 7.150 | 5.930 | 6.350 | 28,309,380 | +0.01(+0.16%) |
Jul 13, 2021 | 5.510 | 6.780 | 5.410 | 6.340 | 38,624,808 | +0.75(+13.42%) |
Jul 12, 2021 | 5.300 | 5.590 | 4.980 | 5.590 | 11,862,595 | +0.27(+5.08%) |
Jul 09, 2021 | 5.790 | 5.810 | 5.135 | 5.320 | 14,472,238 | -0.23(-4.14%) |
Jul 08, 2021 | 5.220 | 5.730 | 5.170 | 5.550 | 9,876,840 | +0.00(+0.00%) |
Jul 07, 2021 | 5.770 | 6.080 | 5.315 | 5.550 | 13,328,724 | -0.14(-2.46%) |
Jul 06, 2021 | 5.230 | 6.400 | 5.110 | 5.690 | 25,744,132 | +0.32(+5.96%) |
Jul 02, 2021 | 6.540 | 6.600 | 5.270 | 5.370 | 27,924,136 | -1.03(-16.09%) |
Jul 01, 2021 | 6.150 | 6.790 | 6.120 | 6.400 | 14,097,955 | +0.08(+1.27%) |
Jun 30, 2021 | 6.660 | 6.890 | 6.050 | 6.320 | 31,275,894 | -0.90(-12.47%) |
Jun 29, 2021 | 7.940 | 8.079 | 7.190 | 7.220 | 17,721,924 | -1.03(-12.48%) |
Jun 28, 2021 | 7.610 | 8.500 | 6.790 | 8.250 | 40,433,680 | -0.37(-4.29%) |
Jun 25, 2021 | 8.010 | 9.800 | 7.920 | 8.620 | 92,513,176 | +0.70(+8.84%) |
Jun 24, 2021 | 7.280 | 8.480 | 7.110 | 7.920 | 54,104,048 | +0.77(+10.77%) |
Jun 23, 2021 | 6.600 | 7.280 | 6.520 | 7.150 | 22,621,772 | +0.13(+1.85%) |
Jun 22, 2021 | 6.250 | 7.660 | 6.060 | 7.020 | 76,652,888 | +1.13(+19.19%) |
Jun 21, 2021 | 5.600 | 5.890 | 5.450 | 5.890 | 14,684,823 | +0.54(+10.09%) |
Jun 18, 2021 | 5.120 | 5.550 | 5.020 | 5.350 | 16,691,032 | +0.21(+4.09%) |
Jun 17, 2021 | 4.660 | 5.550 | 4.620 | 5.140 | 22,875,128 | +0.49(+10.54%) |
Jun 16, 2021 | 4.640 | 4.720 | 4.450 | 4.650 | 7,593,086 | +0.03(+0.65%) |
Jun 15, 2021 | 4.630 | 4.800 | 4.435 | 4.620 | 8,072,951 | +0.00(+0.00%) |
Jun 14, 2021 | 4.410 | 4.840 | 4.350 | 4.620 | 13,943,635 | +0.31(+7.19%) |
Jun 11, 2021 | 4.480 | 4.490 | 4.120 | 4.310 | 13,891,723 | +0.24(+5.90%) |
Jun 10, 2021 | 4.150 | 4.680 | 3.830 | 4.070 | 25,277,666 | -0.33(-7.50%) |
Jun 09, 2021 | 5.570 | 5.800 | 4.150 | 4.400 | 54,587,600 | -1.67(-27.51%) |
Jun 08, 2021 | 6.300 | 6.820 | 4.820 | 6.070 | 43,697,648 | +0.06(+1.00%) |
Jun 07, 2021 | 4.900 | 6.390 | 4.900 | 6.010 | 63,164,344 | +1.39(+30.09%) |
Jun 04, 2021 | 4.550 | 4.920 | 4.220 | 4.620 | 17,531,316 | +0.18(+4.05%) |
Jun 03, 2021 | 3.940 | 4.670 | 3.870 | 4.440 | 19,801,336 | +0.50(+12.69%) |
Jun 02, 2021 | 3.990 | 4.240 | 3.540 | 3.940 | 22,825,356 | +0.07(+1.81%) |