Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 93.37 | 94.13 | 90.98 | 91.78 | 530,674 | -1.85(-1.97%) |
Aug 30, 2021 | 92.49 | 94.13 | 91.66 | 93.62 | 632,712 | +1.08(+1.16%) |
Aug 27, 2021 | 92.10 | 93.47 | 91.27 | 92.55 | 612,755 | +0.09(+0.10%) |
Aug 26, 2021 | 95.15 | 95.15 | 90.86 | 92.46 | 997,765 | -2.52(-2.65%) |
Aug 25, 2021 | 95.15 | 95.75 | 93.76 | 94.98 | 528,917 | -0.65(-0.68%) |
Aug 24, 2021 | 93.85 | 95.99 | 93.85 | 95.63 | 698,051 | +1.29(+1.37%) |
Aug 23, 2021 | 95.19 | 95.19 | 93.43 | 94.33 | 614,430 | -0.05(-0.06%) |
Aug 20, 2021 | 90.63 | 94.43 | 90.63 | 94.39 | 811,951 | +4.43(+4.92%) |
Aug 19, 2021 | 88.83 | 91.61 | 88.68 | 89.96 | 437,212 | -0.05(-0.06%) |
Aug 18, 2021 | 90.28 | 92.20 | 89.94 | 90.01 | 267,654 | -1.24(-1.36%) |
Aug 17, 2021 | 92.79 | 93.73 | 90.81 | 91.25 | 398,571 | -3.01(-3.19%) |
Aug 16, 2021 | 93.65 | 95.18 | 92.45 | 94.26 | 398,917 | +0.21(+0.23%) |
Aug 13, 2021 | 94.26 | 94.53 | 93.00 | 94.05 | 418,898 | -0.12(-0.13%) |
Aug 12, 2021 | 95.15 | 97.31 | 93.95 | 94.17 | 767,699 | +0.09(+0.09%) |
Aug 11, 2021 | 90.42 | 94.29 | 90.15 | 94.08 | 850,063 | +3.51(+3.87%) |
Aug 10, 2021 | 89.32 | 92.27 | 89.00 | 90.58 | 634,740 | +1.24(+1.39%) |
Aug 09, 2021 | 91.06 | 91.12 | 89.25 | 89.33 | 479,581 | -1.97(-2.16%) |
Aug 06, 2021 | 91.71 | 92.87 | 91.09 | 91.31 | 559,186 | +0.38(+0.41%) |
Aug 05, 2021 | 89.30 | 92.48 | 89.30 | 90.93 | 514,800 | +1.79(+2.01%) |
Aug 04, 2021 | 90.76 | 92.84 | 88.85 | 89.14 | 1,214,868 | -2.38(-2.60%) |
Aug 03, 2021 | 90.80 | 92.67 | 88.91 | 91.51 | 969,293 | +1.60(+1.78%) |
Aug 02, 2021 | 88.55 | 91.90 | 87.97 | 89.91 | 747,499 | +2.63(+3.02%) |
Jul 30, 2021 | 92.87 | 94.25 | 86.37 | 87.28 | 2,165,696 | -0.70(-0.79%) |
Jul 29, 2021 | 88.54 | 89.49 | 87.96 | 87.98 | 850,865 | +0.28(+0.32%) |
Jul 28, 2021 | 87.32 | 87.96 | 85.32 | 87.70 | 675,484 | +0.74(+0.85%) |
Jul 27, 2021 | 89.55 | 90.10 | 86.60 | 86.96 | 643,493 | -2.24(-2.51%) |
Jul 26, 2021 | 92.83 | 92.83 | 88.42 | 89.20 | 355,803 | +0.46(+0.51%) |
Jul 23, 2021 | 88.12 | 89.00 | 87.10 | 88.74 | 784,667 | +1.67(+1.92%) |
Jul 22, 2021 | 86.65 | 87.21 | 84.70 | 87.07 | 1,039,321 | -0.49(-0.56%) |
Jul 21, 2021 | 88.32 | 89.95 | 87.50 | 87.57 | 776,692 | -0.20(-0.22%) |
Jul 20, 2021 | 85.49 | 88.49 | 84.69 | 87.76 | 873,650 | +2.86(+3.37%) |
Jul 19, 2021 | 85.01 | 85.75 | 83.38 | 84.90 | 789,222 | -2.38(-2.72%) |
Jul 16, 2021 | 89.73 | 90.05 | 87.10 | 87.28 | 370,439 | -1.88(-2.10%) |
Jul 15, 2021 | 90.62 | 91.05 | 88.13 | 89.16 | 439,621 | -2.26(-2.47%) |
Jul 14, 2021 | 93.02 | 93.20 | 91.31 | 91.41 | 528,210 | -0.98(-1.06%) |
Jul 13, 2021 | 93.50 | 94.32 | 92.32 | 92.40 | 548,021 | -1.83(-1.94%) |
Jul 12, 2021 | 93.14 | 94.46 | 91.85 | 94.23 | 821,769 | +0.96(+1.03%) |
Jul 09, 2021 | 91.84 | 93.79 | 91.49 | 93.26 | 766,897 | +2.59(+2.86%) |
Jul 08, 2021 | 89.82 | 91.09 | 88.56 | 90.67 | 408,853 | -0.74(-0.81%) |
Jul 07, 2021 | 90.78 | 92.14 | 89.73 | 91.41 | 384,148 | +0.14(+0.16%) |
Jul 06, 2021 | 92.98 | 92.98 | 89.04 | 91.27 | 738,418 | -1.35(-1.46%) |
Jul 02, 2021 | 94.06 | 94.06 | 92.06 | 92.62 | 342,657 | -1.01(-1.08%) |
Jul 01, 2021 | 92.65 | 94.50 | 92.01 | 93.63 | 780,466 | +1.50(+1.63%) |
Jun 30, 2021 | 91.08 | 92.95 | 90.60 | 92.13 | 680,618 | +0.85(+0.93%) |
Jun 29, 2021 | 92.49 | 92.96 | 90.94 | 91.28 | 840,258 | -0.78(-0.84%) |
Jun 28, 2021 | 93.44 | 93.83 | 91.75 | 92.06 | 447,927 | -2.14(-2.28%) |
Jun 25, 2021 | 93.92 | 95.71 | 93.23 | 94.20 | 854,478 | +1.21(+1.30%) |
Jun 24, 2021 | 93.43 | 93.78 | 92.09 | 93.00 | 371,357 | +0.40(+0.43%) |
Jun 23, 2021 | 92.04 | 92.75 | 91.42 | 92.59 | 372,846 | +0.85(+0.92%) |
Jun 22, 2021 | 91.64 | 92.13 | 90.21 | 91.75 | 470,084 | -0.25(-0.27%) |
Jun 21, 2021 | 92.10 | 93.23 | 91.85 | 92.00 | 442,388 | +0.38(+0.41%) |
Jun 18, 2021 | 91.57 | 92.98 | 90.32 | 91.62 | 873,275 | -1.43(-1.54%) |
Jun 17, 2021 | 94.49 | 94.49 | 91.21 | 93.05 | 551,443 | -1.88(-1.98%) |
Jun 16, 2021 | 96.00 | 96.90 | 94.50 | 94.92 | 895,028 | -1.25(-1.30%) |
Jun 15, 2021 | 94.18 | 96.31 | 93.42 | 96.17 | 778,588 | +2.19(+2.33%) |
Jun 14, 2021 | 93.92 | 94.32 | 92.90 | 93.99 | 488,488 | +0.08(+0.09%) |
Jun 11, 2021 | 92.29 | 93.92 | 92.11 | 93.91 | 382,696 | +2.16(+2.36%) |
Jun 10, 2021 | 92.56 | 93.41 | 91.02 | 91.75 | 355,440 | -0.60(-0.65%) |
Jun 09, 2021 | 94.21 | 94.75 | 92.23 | 92.34 | 600,139 | -1.72(-1.83%) |
Jun 08, 2021 | 93.38 | 94.73 | 92.13 | 94.07 | 515,340 | +1.06(+1.14%) |
Jun 07, 2021 | 93.08 | 94.41 | 92.59 | 93.00 | 708,767 | +0.36(+0.39%) |
Jun 04, 2021 | 92.87 | 93.71 | 90.44 | 92.65 | 601,671 | +0.54(+0.58%) |
Jun 03, 2021 | 90.82 | 92.97 | 89.94 | 92.11 | 728,888 | +0.66(+0.72%) |
Jun 02, 2021 | 91.49 | 91.60 | 90.36 | 91.45 | 578,501 | +0.07(+0.08%) |