Bouygues Sa (OP: BOUYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 8.450 | 8.450 | 8.450 | 0 | +0.15(+1.81%) | |
| Aug 30, 2021 | 8.300 | 8.300 | 8.300 | 8.300 | 627 | -0.20(-2.35%) |
| Aug 27, 2021 | 8.450 | 8.500 | 8.450 | 8.500 | 3,824 | -0.10(-1.16%) |
| Aug 26, 2021 | 8.600 | 8.600 | 8.600 | 8.600 | 1,108 | +0.10(+1.18%) |
| Aug 25, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 399 | +0.18(+2.16%) |
| Aug 19, 2021 | 8.320 | 8.320 | 8.320 | 0 | +0.13(+1.59%) | |
| Aug 17, 2021 | 8.190 | 8.190 | 8.190 | 0 | -0.03(-0.36%) | |
| Aug 16, 2021 | 8.220 | 8.220 | 8.220 | 8.220 | 847 | -0.60(-6.80%) |
| Aug 13, 2021 | 8.820 | 8.820 | 8.820 | 8.820 | 374 | +0.77(+9.57%) |
| Aug 11, 2021 | 8.050 | 8.050 | 8.050 | 0 | +0.13(+1.64%) | |
| Aug 04, 2021 | 7.920 | 7.920 | 7.920 | 0 | +0.02(+0.25%) | |
| Aug 03, 2021 | 7.900 | 7.900 | 7.900 | 7.900 | 497 | +0.10(+1.28%) |
| Aug 02, 2021 | 7.800 | 7.800 | 7.800 | 7.800 | 4,852 | +0.39(+5.26%) |
| Jul 08, 2021 | 7.410 | 7.410 | 7.410 | 53 | -0.19(-2.50%) | |
| Jul 02, 2021 | 7.600 | 7.600 | 7.600 | 17 | +0.00(+0.00%) | |
| Jul 01, 2021 | 7.600 | 7.600 | 7.600 | 7.600 | 135 | +0.10(+1.33%) |
| Jun 28, 2021 | 7.500 | 7.500 | 7.500 | 1 | -1.00(-11.76%) | |
| Jun 24, 2021 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.