Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 15599 | 15604 | 15523 | 15582 | 0 | -22.60(-0.14%) |
Aug 30, 2021 | 15477 | 15621 | 15460 | 15605 | 0 | +172.10(+1.12%) |
Aug 27, 2021 | 15310 | 15447 | 15293 | 15433 | 0 | +154.50(+1.01%) |
Aug 26, 2021 | 15355 | 15369 | 15265 | 15278 | 0 | -90.40(-0.59%) |
Aug 25, 2021 | 15390 | 15404 | 15342 | 15369 | 0 | +11.20(+0.07%) |
Aug 24, 2021 | 15340 | 15384 | 15320 | 15358 | 0 | +44.90(+0.29%) |
Aug 23, 2021 | 15142 | 15342 | 15140 | 15313 | 0 | +220.20(+1.46%) |
Aug 20, 2021 | 14980 | 15104 | 14969 | 15093 | 0 | +158.70(+1.06%) |
Aug 19, 2021 | 14774 | 15000 | 14773 | 14934 | 0 | +76.00(+0.51%) |
Aug 18, 2021 | 14988 | 15040 | 14846 | 14858 | 0 | -144.90(-0.97%) |
Aug 17, 2021 | 15022 | 15063 | 14906 | 15003 | 0 | -138.00(-0.91%) |
Aug 16, 2021 | 15092 | 15142 | 14931 | 15141 | 0 | +4.10(+0.03%) |
Aug 13, 2021 | 15102 | 15150 | 15079 | 15137 | 0 | +47.70(+0.32%) |
Aug 12, 2021 | 14994 | 15098 | 14956 | 15089 | 0 | +61.20(+0.41%) |
Aug 11, 2021 | 15099 | 15128 | 14973 | 15028 | 0 | -25.80(-0.17%) |
Aug 10, 2021 | 15154 | 15170 | 15010 | 15054 | 0 | -79.50(-0.53%) |
Aug 09, 2021 | 15146 | 15155 | 15082 | 15133 | 0 | +23.70(+0.16%) |
Aug 06, 2021 | 15133 | 15162 | 15063 | 15109 | 0 | -72.20(-0.48%) |
Aug 05, 2021 | 15116 | 15184 | 15084 | 15182 | 0 | +98.20(+0.65%) |
Aug 04, 2021 | 15062 | 15117 | 15017 | 15083 | 0 | +22.00(+0.15%) |
Aug 03, 2021 | 15006 | 15064 | 14864 | 15061 | 0 | +97.80(+0.65%) |
Aug 02, 2021 | 15046 | 15060 | 14945 | 14964 | 0 | +3.70(+0.02%) |
Jul 30, 2021 | 14900 | 14991 | 14882 | 14960 | 0 | -88.50(-0.59%) |
Jul 29, 2021 | 15015 | 15092 | 15004 | 15048 | 0 | +30.30(+0.20%) |
Jul 28, 2021 | 15019 | 15079 | 14914 | 15018 | 0 | +61.10(+0.41%) |
Jul 27, 2021 | 15104 | 15108 | 14788 | 14957 | 0 | -169.00(-1.12%) |
Jul 26, 2021 | 15083 | 15142 | 15048 | 15126 | 0 | +14.20(+0.09%) |
Jul 23, 2021 | 15004 | 15126 | 14948 | 15112 | 0 | +171.60(+1.15%) |
Jul 22, 2021 | 14876 | 14941 | 14866 | 14940 | 0 | +97.60(+0.66%) |
Jul 21, 2021 | 14715 | 14843 | 14710 | 14843 | 0 | +114.40(+0.78%) |
Jul 20, 2021 | 14612 | 14791 | 14531 | 14728 | 0 | +179.10(+1.23%) |
Jul 19, 2021 | 14518 | 14579 | 14455 | 14549 | 0 | -132.30(-0.90%) |
Jul 16, 2021 | 14842 | 14876 | 14667 | 14681 | 0 | -113.30(-0.77%) |
Jul 15, 2021 | 14904 | 14908 | 14718 | 14795 | 0 | -105.70(-0.71%) |
Jul 14, 2021 | 14973 | 15001 | 14872 | 14900 | 0 | +25.90(+0.17%) |
Jul 13, 2021 | 14869 | 15002 | 14844 | 14874 | 0 | -3.40(-0.02%) |
Jul 12, 2021 | 14879 | 14900 | 14814 | 14878 | 0 | +51.80(+0.35%) |
Jul 09, 2021 | 14709 | 14839 | 14686 | 14826 | 0 | +104.00(+0.71%) |
Jul 08, 2021 | 14582 | 14764 | 14552 | 14722 | 0 | -88.40(-0.60%) |
Jul 07, 2021 | 14880 | 14891 | 14736 | 14810 | 0 | +24.10(+0.16%) |
Jul 06, 2021 | 14758 | 14798 | 14635 | 14786 | 0 | +58.80(+0.40%) |
Jul 02, 2021 | 14638 | 14738 | 14627 | 14728 | 0 | +167.60(+1.15%) |
Jul 01, 2021 | 14531 | 14577 | 14483 | 14560 | 0 | +5.20(+0.04%) |
Jun 30, 2021 | 14566 | 14582 | 14531 | 14555 | 0 | -18.00(-0.12%) |
Jun 29, 2021 | 14512 | 14575 | 14482 | 14573 | 0 | +47.80(+0.33%) |
Jun 28, 2021 | 14411 | 14530 | 14401 | 14525 | 0 | +179.80(+1.25%) |
Jun 25, 2021 | 14397 | 14402 | 14324 | 14345 | 0 | -20.80(-0.14%) |
Jun 24, 2021 | 14358 | 14429 | 14338 | 14366 | 0 | +91.80(+0.64%) |
Jun 23, 2021 | 14275 | 14325 | 14248 | 14274 | 0 | +3.80(+0.03%) |
Jun 22, 2021 | 14150 | 14288 | 14128 | 14270 | 0 | +133.20(+0.94%) |
Jun 21, 2021 | 14054 | 14151 | 13968 | 14137 | 0 | +87.60(+0.62%) |
Jun 18, 2021 | 14129 | 14141 | 14025 | 14050 | 0 | -114.20(-0.81%) |
Jun 17, 2021 | 13955 | 14205 | 13946 | 14164 | 0 | +180.80(+1.29%) |
Jun 16, 2021 | 14053 | 14100 | 13844 | 13983 | 0 | -47.40(-0.34%) |
Jun 15, 2021 | 14121 | 14126 | 14009 | 14030 | 0 | -97.80(-0.69%) |
Jun 14, 2021 | 13993 | 14129 | 13964 | 14128 | 0 | +129.90(+0.93%) |
Jun 11, 2021 | 13960 | 13999 | 13934 | 13998 | 0 | +38.00(+0.27%) |
Jun 10, 2021 | 13835 | 13963 | 13818 | 13960 | 0 | +145.40(+1.05%) |
Jun 09, 2021 | 13866 | 13901 | 13811 | 13815 | 0 | +4.00(+0.03%) |
Jun 08, 2021 | 13873 | 13913 | 13746 | 13811 | 0 | +8.00(+0.06%) |
Jun 07, 2021 | 13748 | 13808 | 13710 | 13803 | 0 | +32.10(+0.23%) |
Jun 04, 2021 | 13614 | 13785 | 13614 | 13771 | 0 | +241.10(+1.78%) |
Jun 03, 2021 | 13559 | 13608 | 13470 | 13530 | 0 | -146.10(-1.07%) |
Jun 02, 2021 | 13661 | 13713 | 13610 | 13676 | 0 | +21.20(+0.16%) |