Qts Realty Trust Inc (NY: QTS )

77.27 USD +0.07 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 77.10 77.30 77.09 77.27 1,765,077 +0.07(+0.09%)
Jun 22, 2021 77.21 77.45 77.16 77.20 1,984,241 +0.00(+0.00%)
Jun 21, 2021 77.22 77.58 77.10 77.20 2,159,666 +0.01(+0.01%)
Jun 18, 2021 77.25 77.48 77.15 77.19 5,989,666 -0.05(-0.06%)
Jun 17, 2021 77.50 77.83 77.22 77.24 3,328,140 -0.63(-0.81%)
Jun 16, 2021 78.00 78.10 77.80 77.87 2,304,024 -0.02(-0.03%)
Jun 15, 2021 78.08 78.15 77.76 77.89 3,283,186 -0.16(-0.21%)
Jun 14, 2021 78.10 78.31 78.03 78.05 3,321,086 +0.00(+0.00%)
Jun 11, 2021 78.15 78.23 78.00 78.05 2,381,886 -0.12(-0.15%)
Jun 10, 2021 78.11 78.29 78.07 78.17 2,660,448 -0.06(-0.08%)
Jun 09, 2021 78.30 78.44 78.20 78.23 3,437,330 -0.12(-0.15%)
Jun 08, 2021 78.18 78.50 78.15 78.35 5,814,528 +0.20(+0.26%)
Jun 07, 2021 78.53 78.65 77.97 78.15 26,331,729 +13.66(+21.18%)
Jun 04, 2021 65.28 65.82 64.30 64.49 502,720 -0.59(-0.91%)
Jun 03, 2021 64.28 65.60 63.98 65.08 691,591 +0.89(+1.39%)
Jun 02, 2021 63.87 64.36 63.82 64.19 615,183 +0.58(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.