Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 16.28 | 16.28 | 0 | -0.11(-0.67%) | ||
Aug 30, 2022 | 16.39 | 16.39 | 0 | -0.17(-1.03%) | ||
Aug 29, 2022 | 16.56 | 16.56 | 0 | -0.03(-0.18%) | ||
Aug 26, 2022 | 16.59 | 16.59 | 0 | -0.49(-2.87%) | ||
Aug 25, 2022 | 17.08 | 17.08 | 0 | +0.25(+1.49%) | ||
Aug 24, 2022 | 16.83 | 16.83 | 0 | +0.10(+0.60%) | ||
Aug 23, 2022 | 16.73 | 16.73 | 0 | -0.03(-0.18%) | ||
Aug 22, 2022 | 16.76 | 16.76 | 0 | -0.33(-1.93%) | ||
Aug 19, 2022 | 17.09 | 17.09 | 0 | -0.19(-1.10%) | ||
Aug 18, 2022 | 17.28 | 17.28 | 0 | +0.05(+0.29%) | ||
Aug 17, 2022 | 17.23 | 17.23 | 0 | -0.12(-0.69%) | ||
Aug 16, 2022 | 17.35 | 17.35 | 0 | +0.08(+0.46%) | ||
Aug 15, 2022 | 17.27 | 17.27 | 0 | +0.01(+0.06%) | ||
Aug 12, 2022 | 17.26 | 17.26 | 0 | +0.28(+1.65%) | ||
Aug 11, 2022 | 16.98 | 16.98 | 0 | +0.10(+0.59%) | ||
Aug 10, 2022 | 16.88 | 16.88 | 0 | +0.30(+1.81%) | ||
Aug 09, 2022 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | ||
Aug 08, 2022 | 16.58 | 16.58 | 0 | +0.05(+0.30%) | ||
Aug 05, 2022 | 16.53 | 16.53 | 0 | +0.06(+0.36%) | ||
Aug 04, 2022 | 16.47 | 16.47 | 0 | -0.08(-0.48%) | ||
Aug 03, 2022 | 16.55 | 16.55 | 0 | +0.17(+1.04%) | ||
Aug 02, 2022 | 16.38 | 16.38 | 0 | -0.08(-0.49%) | ||
Aug 01, 2022 | 16.46 | 16.46 | 0 | -0.03(-0.18%) | ||
Jul 29, 2022 | 16.49 | 16.49 | 0 | +0.12(+0.73%) | ||
Jul 28, 2022 | 16.37 | 16.37 | 0 | +0.08(+0.49%) | ||
Jul 27, 2022 | 16.29 | 16.29 | 0 | +0.30(+1.88%) | ||
Jul 26, 2022 | 15.99 | 15.99 | 0 | -0.12(-0.74%) | ||
Jul 25, 2022 | 16.11 | 16.11 | 0 | +0.09(+0.56%) | ||
Jul 22, 2022 | 16.02 | 16.02 | 0 | -0.02(-0.12%) | ||
Jul 20, 2022 | 16.04 | 16.04 | 0 | +0.00(+0.00%) | ||
Jul 19, 2022 | 16.04 | 16.04 | 0 | +0.42(+2.69%) | ||
Jul 18, 2022 | 15.62 | 15.62 | 0 | -0.09(-0.57%) | ||
Jul 15, 2022 | 15.71 | 15.71 | 0 | +0.36(+2.35%) | ||
Jul 14, 2022 | 15.35 | 15.35 | 0 | -0.07(-0.45%) | ||
Jul 13, 2022 | 15.42 | 15.42 | 0 | -0.10(-0.64%) | ||
Jul 12, 2022 | 15.52 | 15.52 | 0 | -0.16(-1.02%) | ||
Jul 08, 2022 | 15.68 | 15.68 | 0 | +0.01(+0.06%) | ||
Jul 07, 2022 | 15.67 | 15.67 | 0 | +0.17(+1.10%) | ||
Jul 06, 2022 | 15.50 | 15.50 | 0 | -0.05(-0.32%) | ||
Jul 05, 2022 | 15.55 | 15.55 | 0 | -0.11(-0.70%) | ||
Jul 01, 2022 | 15.66 | 15.66 | 0 | +0.20(+1.29%) | ||
Jun 30, 2022 | 15.46 | 15.46 | 0 | -0.21(-1.34%) | ||
Jun 28, 2022 | 15.67 | 15.67 | 0 | -0.16(-1.01%) | ||
Jun 27, 2022 | 15.83 | 15.83 | 0 | +0.08(+0.51%) | ||
Jun 24, 2022 | 15.75 | 15.75 | 0 | +0.40(+2.61%) | ||
Jun 23, 2022 | 15.35 | 15.35 | 0 | +0.03(+0.20%) | ||
Jun 22, 2022 | 15.32 | 15.32 | 0 | -0.02(-0.13%) | ||
Jun 21, 2022 | 15.34 | 15.34 | 0 | +0.30(+1.99%) | ||
Jun 17, 2022 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 15.04 | 15.04 | 0 | -0.47(-3.03%) | ||
Jun 15, 2022 | 15.51 | 15.51 | 0 | +0.08(+0.52%) | ||
Jun 14, 2022 | 15.43 | 15.43 | 0 | -0.06(-0.39%) | ||
Jun 13, 2022 | 15.49 | 15.49 | 0 | -0.61(-3.79%) | ||
Jun 10, 2022 | 16.10 | 16.10 | 0 | -0.37(-2.25%) | ||
Jun 09, 2022 | 16.47 | 16.47 | 0 | -0.33(-1.96%) | ||
Jun 08, 2022 | 16.80 | 16.80 | 0 | -0.20(-1.18%) | ||
Jun 07, 2022 | 17.00 | 17.00 | 0 | +0.15(+0.89%) | ||
Jun 06, 2022 | 16.85 | 16.85 | 0 | +0.05(+0.30%) | ||
Jun 03, 2022 | 16.80 | 16.80 | 0 | -0.17(-1.00%) | ||
Jun 02, 2022 | 16.97 | 16.97 | 0 | +0.18(+1.07%) |