Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2022				5.500	0	-0.14(-2.41%)
Aug 10, 2022				5.636	0	-2.06(-26.80%)
Jun 06, 2022				7.700	0	-4.20(-35.29%)
Apr 20, 2022				11.90	0	-0.58(-4.68%)
Jan 21, 2022				12.48	0	+1.91(+18.10%)
Jan 03, 2022				10.57	0	-0.46(-4.16%)
Nov 29, 2021		11.03	11.03	11.03	0	-0.67(-5.72%)
Nov 04, 2021		11.70	11.70	11.70	0	-1.04(-8.17%)
Sep 24, 2021		12.74	12.74	12.74	0	-0.87(-6.39%)
Sep 22, 2021		13.61	13.61	13.61	0	+0.15(+1.15%)
Sep 21, 2021	13.46	13.46	13.46	13.46	8,016	-2.46(-15.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.