Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.75	33.90	32.44	33.90	13,459	+0.55(+1.64%)
Aug 30, 2022	32.19	33.94	32.19	33.35	56,113	+0.58(+1.78%)
Aug 29, 2022	32.54	32.91	31.89	32.77	199,966	+0.95(+2.99%)
Aug 26, 2022	29.14	31.82	29.14	31.82	13,660	+2.70(+9.27%)
Aug 25, 2022	29.98	30.08	29.12	29.12	4,780	-1.22(-4.01%)
Aug 24, 2022	30.48	30.65	30.04	30.34	4,961	-0.12(-0.41%)
Aug 23, 2022	30.62	30.62	29.83	30.46	8,361	+0.07(+0.23%)
Aug 22, 2022	29.95	30.58	29.72	30.39	90,760	+1.59(+5.51%)
Aug 19, 2022	28.22	28.94	27.97	28.80	47,600	+1.13(+4.08%)
Aug 18, 2022	27.89	27.89	27.48	27.67	1,318	-0.21(-0.76%)
Aug 17, 2022	27.94	28.13	27.38	27.89	38,946	+0.58(+2.13%)
Aug 16, 2022	27.32	27.55	27.00	27.30	1,490	+0.28(+1.04%)
Aug 15, 2022	27.64	27.64	26.97	27.02	2,249	-0.41(-1.48%)
Aug 12, 2022	28.20	28.20	27.34	27.43	4,957	-1.09(-3.83%)
Aug 11, 2022	27.85	28.68	27.43	28.52	8,145	+0.37(+1.32%)
Aug 10, 2022	28.48	28.93	28.15	28.15	6,620	-1.98(-6.56%)
Aug 09, 2022	29.81	30.51	29.81	30.13	11,382	+0.73(+2.47%)
Aug 08, 2022	28.89	29.61	28.47	29.40	18,227	+0.23(+0.79%)
Aug 05, 2022	29.89	29.89	28.89	29.17	3,617	+0.18(+0.61%)
Aug 04, 2022	29.18	29.51	28.98	28.99	11,334	-0.20(-0.67%)
Aug 03, 2022	30.32	30.32	29.10	29.19	12,560	-1.64(-5.32%)
Aug 02, 2022	31.50	31.50	30.27	30.83	2,714	+0.16(+0.52%)
Aug 01, 2022	30.99	31.32	30.07	30.67	8,312	+0.19(+0.64%)
Jul 29, 2022	31.39	31.64	30.42	30.48	18,261	-1.23(-3.89%)
Jul 28, 2022	32.35	32.95	31.59	31.71	9,436	-0.69(-2.12%)
Jul 27, 2022	34.39	34.57	32.01	32.40	23,349	-3.62(-10.04%)
Jul 26, 2022	34.59	36.21	34.48	36.02	10,890	+1.59(+4.61%)
Jul 25, 2022	34.13	34.98	34.01	34.43	11,655	+0.38(+1.12%)
Jul 22, 2022	32.54	34.25	32.54	34.05	6,159	+1.58(+4.86%)
Jul 21, 2022	33.11	33.97	32.38	32.47	8,411	-0.58(-1.76%)
Jul 20, 2022	34.27	34.41	32.82	33.05	14,901	-1.45(-4.19%)
Jul 19, 2022	36.16	36.16	34.39	34.50	15,089	-2.20(-6.01%)
Jul 18, 2022	35.05	37.09	34.92	36.70	14,814	+0.53(+1.46%)
Jul 15, 2022	36.55	36.88	36.12	36.17	14,423	-1.25(-3.35%)
Jul 14, 2022	38.57	39.33	37.00	37.43	9,891	-0.18(-0.47%)
Jul 13, 2022	38.56	38.98	37.13	37.60	9,081	+0.36(+0.97%)
Jul 12, 2022	36.16	37.60	35.50	37.24	5,653	+0.91(+2.50%)
Jul 11, 2022	35.61	36.42	35.29	36.33	13,022	+1.64(+4.73%)
Jul 08, 2022	35.98	35.98	34.64	34.69	7,575	-0.23(-0.66%)
Jul 07, 2022	36.17	36.37	34.62	34.92	15,518	-1.66(-4.53%)
Jul 06, 2022	36.97	37.42	36.02	36.58	9,745	-0.58(-1.57%)
Jul 05, 2022	39.90	40.48	37.16	37.16	13,630	-1.87(-4.79%)
Jul 01, 2022	39.67	40.32	38.90	39.03	9,895	-0.11(-0.27%)
Jun 30, 2022	39.10	40.29	37.99	39.14	15,455	+1.20(+3.16%)
Jun 29, 2022	38.31	38.56	37.50	37.94	11,210	+0.11(+0.28%)
Jun 28, 2022	35.31	37.95	35.31	37.83	11,938	+2.22(+6.24%)
Jun 27, 2022	34.76	35.84	34.76	35.61	4,940	+0.58(+1.66%)
Jun 24, 2022	37.06	37.16	35.03	35.03	20,330	-3.05(-8.01%)
Jun 23, 2022	38.54	39.21	37.92	38.08	7,999	-1.29(-3.27%)
Jun 22, 2022	40.23	40.23	38.22	39.37	8,428	+0.34(+0.86%)
Jun 21, 2022	39.63	39.73	38.29	39.03	19,820	-2.01(-4.90%)
Jun 17, 2022	41.94	42.70	40.47	41.04	103,046	-1.29(-3.04%)
Jun 16, 2022	41.32	42.78	40.87	42.33	98,387	+3.25(+8.30%)
Jun 15, 2022	39.76	40.67	37.69	39.08	316,267	-2.10(-5.10%)
Jun 14, 2022	40.53	41.75	40.48	41.18	209,120	-0.39(-0.93%)
Jun 13, 2022	40.51	41.57	39.79	41.57	144,835	+3.79(+10.04%)
Jun 10, 2022	36.17	37.92	36.17	37.78	128,080	+2.72(+7.75%)
Jun 09, 2022	33.51	35.06	33.18	35.06	7,870	+1.73(+5.19%)
Jun 08, 2022	32.82	33.34	32.45	33.34	14,732	+0.58(+1.78%)
Jun 07, 2022	34.39	34.39	32.62	32.75	18,507	-0.79(-2.37%)
Jun 06, 2022	32.98	33.85	32.24	33.55	291,346	-0.21(-0.63%)
Jun 03, 2022	33.39	33.99	33.00	33.76	16,092	+1.73(+5.40%)
Jun 02, 2022	34.43	34.43	31.96	32.03	11,896	-1.83(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.