Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	53.77	53.83	53.52	53.58	28,436	-0.27(-0.49%)
Aug 30, 2023	53.72	53.86	53.58	53.85	73,959	+0.18(+0.33%)
Aug 29, 2023	53.04	53.67	53.04	53.67	14,913	+0.69(+1.30%)
Aug 28, 2023	52.86	52.98	52.80	52.98	19,947	+0.29(+0.54%)
Aug 25, 2023	52.68	52.72	52.36	52.70	17,197	+0.22(+0.41%)
Aug 24, 2023	53.02	53.02	52.48	52.48	106,081	-0.50(-0.95%)
Aug 23, 2023	52.41	52.98	52.41	52.98	56,035	+0.87(+1.66%)
Aug 22, 2023	52.21	52.21	51.97	52.11	16,600	-0.01(-0.02%)
Aug 21, 2023	51.80	52.12	51.79	52.12	29,318	+0.30(+0.57%)
Aug 18, 2023	51.51	51.87	51.51	51.83	22,313	-0.16(-0.30%)
Aug 17, 2023	52.39	52.39	51.94	51.99	14,096	+0.27(+0.51%)
Aug 16, 2023	51.80	52.08	51.72	51.72	44,550	-0.06(-0.11%)
Aug 15, 2023	51.99	51.99	51.69	51.78	32,249	-0.29(-0.55%)
Aug 14, 2023	51.88	52.07	51.73	52.07	19,812	-0.32(-0.60%)
Aug 11, 2023	52.58	52.58	52.31	52.38	24,956	-0.29(-0.54%)
Aug 10, 2023	52.94	53.17	52.67	52.67	17,093	-0.39(-0.74%)
Aug 09, 2023	53.06	53.11	52.88	53.06	31,925	+0.07(+0.13%)
Aug 08, 2023	52.92	53.01	52.66	52.99	15,432	-0.43(-0.81%)
Aug 07, 2023	53.50	53.50	53.22	53.42	19,154	+0.08(+0.15%)
Aug 04, 2023	53.47	53.74	53.26	53.35	162,336	+0.44(+0.84%)
Aug 03, 2023	52.85	52.96	52.70	52.90	23,810	+0.16(+0.30%)
Aug 02, 2023	53.20	53.20	52.75	52.75	36,041	-1.13(-2.10%)
Aug 01, 2023	54.02	54.02	53.78	53.88	27,734	-0.64(-1.17%)
Jul 31, 2023	54.29	54.56	54.29	54.52	62,539	+0.21(+0.38%)
Jul 28, 2023	54.20	54.45	54.20	54.31	27,278	+0.78(+1.45%)
Jul 27, 2023	54.13	54.13	53.53	53.53	26,984	-0.34(-0.64%)
Jul 26, 2023	53.51	53.97	53.51	53.88	26,848	+0.13(+0.24%)
Jul 25, 2023	53.93	53.94	53.75	53.75	43,444	+0.05(+0.09%)
Jul 24, 2023	53.41	53.70	53.41	53.70	8,763	+0.40(+0.75%)
Jul 21, 2023	53.33	53.41	53.29	53.30	14,988	+0.13(+0.25%)
Jul 20, 2023	53.37	53.45	53.15	53.17	31,313	-0.21(-0.39%)
Jul 19, 2023	53.42	53.43	53.24	53.38	65,875	+0.12(+0.22%)
Jul 18, 2023	53.29	53.40	53.21	53.26	16,617	-0.38(-0.72%)
Jul 17, 2023	53.38	53.64	53.32	53.64	20,845	+0.33(+0.61%)
Jul 14, 2023	53.41	53.42	53.21	53.32	12,220	+0.00(+0.00%)
Jul 13, 2023	53.07	53.32	53.07	53.32	7,474	+0.29(+0.54%)
Jul 12, 2023	52.76	53.03	52.75	53.03	24,242	+0.57(+1.09%)
Jul 11, 2023	52.17	52.46	52.15	52.46	14,514	+0.39(+0.76%)
Jul 10, 2023	51.74	52.07	51.74	52.07	17,754	+0.04(+0.08%)
Jul 07, 2023	51.85	52.11	51.85	52.03	25,417	+0.26(+0.49%)
Jul 06, 2023	51.81	51.81	51.44	51.77	171,093	-0.40(-0.77%)
Jul 05, 2023	52.08	52.20	52.06	52.17	42,753	-0.05(-0.09%)
Jul 03, 2023	52.11	52.32	52.11	52.22	8,082	+0.48(+0.93%)
Jun 30, 2023	51.72	51.82	51.61	51.74	27,509	+0.43(+0.85%)
Jun 29, 2023	51.05	51.32	51.05	51.31	31,381	+0.24(+0.46%)
Jun 28, 2023	51.00	51.18	51.00	51.07	17,713	-0.21(-0.40%)
Jun 27, 2023	51.27	51.30	51.13	51.28	36,018	+0.12(+0.23%)
Jun 26, 2023	51.17	51.21	51.04	51.16	29,494	+0.15(+0.29%)
Jun 23, 2023	51.14	51.18	50.89	51.01	135,571	-0.80(-1.54%)
Jun 22, 2023	51.80	51.98	51.66	51.81	222,921	-0.41(-0.79%)
Jun 21, 2023	52.14	52.24	52.01	52.22	77,372	+0.15(+0.28%)
Jun 20, 2023	52.36	52.36	52.06	52.08	19,591	-0.65(-1.23%)
Jun 16, 2023	52.73	52.74	52.61	52.72	16,668	-0.03(-0.06%)
Jun 15, 2023	52.55	52.82	52.49	52.75	21,785	+0.32(+0.61%)
Jun 14, 2023	52.05	52.53	52.05	52.43	33,376	+0.42(+0.81%)
Jun 13, 2023	52.12	52.13	51.92	52.01	90,627	+0.27(+0.53%)
Jun 12, 2023	51.59	51.76	51.56	51.74	34,948	-0.01(-0.02%)
Jun 09, 2023	51.69	51.83	51.64	51.75	61,095	+0.28(+0.55%)
Jun 08, 2023	51.31	51.58	51.31	51.47	19,326	+0.05(+0.09%)
Jun 07, 2023	51.54	51.78	51.39	51.42	25,789	+0.07(+0.13%)
Jun 06, 2023	51.12	51.43	51.06	51.35	17,424	+0.06(+0.11%)
Jun 05, 2023	50.73	51.34	50.71	51.29	2,188,485	+0.56(+1.10%)
Jun 02, 2023	50.80	50.86	50.73	50.73	21,229	+0.47(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.