Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.45	21.46	21.44	21.46	74,382	+0.02(+0.09%)
Aug 30, 2023	21.45	21.47	21.42	21.44	156,659	-0.02(-0.09%)
Aug 29, 2023	21.38	21.46	21.37	21.46	114,861	+0.06(+0.27%)
Aug 28, 2023	21.42	21.42	21.37	21.40	103,765	+0.04(+0.18%)
Aug 25, 2023	21.32	21.38	21.31	21.36	125,188	+0.05(+0.22%)
Aug 24, 2023	21.38	21.38	21.31	21.32	54,117	-0.09(-0.40%)
Aug 23, 2023	21.34	21.40	21.34	21.40	347,932	+0.10(+0.49%)
Aug 22, 2023	21.29	21.31	21.25	21.30	228,000	+0.00(+0.00%)
Aug 21, 2023	21.31	21.31	21.25	21.30	163,779	+0.01(+0.04%)
Aug 18, 2023	21.21	21.33	21.20	21.29	66,136	+0.04(+0.18%)
Aug 17, 2023	21.29	21.29	21.22	21.25	121,365	-0.03(-0.13%)
Aug 16, 2023	21.30	21.34	21.28	21.28	478,462	-0.03(-0.13%)
Aug 15, 2023	21.30	21.34	21.29	21.31	73,922	-0.03(-0.13%)
Aug 14, 2023	21.30	21.35	21.27	21.34	176,405	+0.03(+0.13%)
Aug 11, 2023	21.28	21.31	21.24	21.31	77,331	-0.01(-0.04%)
Aug 10, 2023	21.34	21.36	21.26	21.32	154,021	+0.00(+0.00%)
Aug 09, 2023	21.33	21.34	21.28	21.32	89,591	-0.01(-0.04%)
Aug 08, 2023	21.29	21.33	21.24	21.33	286,428	+0.05(+0.22%)
Aug 07, 2023	21.28	21.29	21.25	21.28	95,772	+0.01(+0.04%)
Aug 04, 2023	21.25	21.31	21.24	21.27	351,439	+0.09(+0.44%)
Aug 03, 2023	21.17	21.20	21.14	21.18	146,438	-0.01(-0.04%)
Aug 02, 2023	21.20	21.20	21.16	21.19	210,775	-0.04(-0.18%)
Aug 01, 2023	21.26	21.26	21.22	21.22	107,051	-0.08(-0.40%)
Jul 31, 2023	21.26	21.31	21.24	21.31	158,522	+0.07(+0.31%)
Jul 28, 2023	21.22	21.26	21.22	21.24	85,871	+0.07(+0.31%)
Jul 27, 2023	21.34	21.34	21.14	21.18	265,229	-0.10(-0.49%)
Jul 26, 2023	21.20	21.29	21.20	21.28	85,429	+0.08(+0.35%)
Jul 25, 2023	21.22	21.24	21.17	21.20	70,415	-0.06(-0.27%)
Jul 24, 2023	21.26	21.28	21.25	21.26	80,275	+0.03(+0.12%)
Jul 21, 2023	21.22	21.26	21.21	21.24	121,298	+0.03(+0.13%)
Jul 20, 2023	21.18	21.21	21.18	21.21	115,287	-0.02(-0.09%)
Jul 19, 2023	21.24	21.30	21.23	21.23	124,786	-0.02(-0.09%)
Jul 18, 2023	21.22	21.27	21.22	21.24	83,692	+0.03(+0.13%)
Jul 17, 2023	21.17	21.24	21.15	21.22	71,855	+0.04(+0.18%)
Jul 14, 2023	21.24	21.24	21.15	21.18	100,694	-0.07(-0.35%)
Jul 13, 2023	21.23	21.26	21.21	21.25	107,771	+0.06(+0.26%)
Jul 12, 2023	21.21	21.21	21.17	21.20	154,271	+0.08(+0.40%)
Jul 11, 2023	21.07	21.11	21.07	21.11	88,189	+0.05(+0.22%)
Jul 10, 2023	20.99	21.07	20.99	21.07	84,985	+0.07(+0.31%)
Jul 07, 2023	20.97	21.05	20.97	21.00	95,386	+0.02(+0.09%)
Jul 06, 2023	20.93	20.99	20.92	20.98	82,515	-0.06(-0.27%)
Jul 05, 2023	21.04	21.05	21.02	21.04	161,078	-0.01(-0.04%)
Jul 03, 2023	21.07	21.07	21.03	21.05	208,032	-0.04(-0.18%)
Jun 30, 2023	21.06	21.09	21.04	21.09	287,746	+0.07(+0.31%)
Jun 29, 2023	20.97	21.02	20.94	21.02	60,072	-0.01(-0.04%)
Jun 28, 2023	20.97	21.03	20.95	21.03	164,201	+0.05(+0.22%)
Jun 27, 2023	20.94	20.99	20.94	20.98	122,931	+0.04(+0.18%)
Jun 26, 2023	20.94	20.95	20.92	20.95	152,318	+0.05(+0.22%)
Jun 23, 2023	20.91	20.93	20.90	20.90	64,696	-0.05(-0.22%)
Jun 22, 2023	20.95	20.95	20.92	20.95	7,147,193	-0.02(-0.09%)
Jun 21, 2023	20.95	20.98	20.91	20.96	10,708,571	-0.01(-0.04%)
Jun 20, 2023	20.97	20.99	20.95	20.97	924,247	+0.01(+0.04%)
Jun 16, 2023	20.99	21.01	20.95	20.97	5,561,982	-0.05(-0.22%)
Jun 15, 2023	20.98	21.02	20.97	21.01	177,759	+0.07(+0.31%)
Jun 14, 2023	20.94	20.98	20.88	20.95	87,514	+0.03(+0.13%)
Jun 13, 2023	21.02	21.02	20.89	20.92	437,775	+0.01(+0.04%)
Jun 12, 2023	20.93	20.93	20.86	20.91	4,007,846	+0.01(+0.04%)
Jun 09, 2023	20.94	20.95	20.90	20.90	289,459	-0.03(-0.13%)
Jun 08, 2023	20.85	20.97	20.84	20.93	457,079	+0.07(+0.36%)
Jun 07, 2023	20.91	20.94	20.85	20.85	213,044	-0.06(-0.27%)
Jun 06, 2023	20.88	20.91	20.84	20.91	252,522	+0.03(+0.13%)
Jun 05, 2023	20.88	20.88	20.84	20.88	66,729	-0.02(-0.09%)
Jun 02, 2023	20.88	20.95	20.86	20.90	211,056	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.