Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.810 | 7.810 | 0 | +0.00(+0.00%) | ||
Aug 30, 2023 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | ||
Aug 29, 2023 | 7.800 | 7.800 | 0 | +0.06(+0.78%) | ||
Aug 28, 2023 | 7.740 | 7.740 | 0 | +0.03(+0.39%) | ||
Aug 25, 2023 | 7.710 | 7.710 | 0 | +0.02(+0.26%) | ||
Aug 24, 2023 | 7.690 | 7.690 | 0 | -0.07(-0.90%) | ||
Aug 23, 2023 | 7.760 | 7.760 | 0 | +0.05(+0.65%) | ||
Aug 22, 2023 | 7.710 | 7.710 | 0 | -0.01(-0.13%) | ||
Aug 21, 2023 | 7.720 | 7.720 | 0 | +0.00(+0.00%) | ||
Aug 18, 2023 | 7.720 | 7.720 | 0 | +0.01(+0.13%) | ||
Aug 17, 2023 | 7.710 | 7.710 | 0 | -0.03(-0.39%) | ||
Aug 16, 2023 | 7.740 | 7.740 | 0 | -0.02(-0.26%) | ||
Aug 15, 2023 | 7.760 | 7.760 | 0 | -0.06(-0.77%) | ||
Aug 14, 2023 | 7.820 | 7.820 | 0 | -0.01(-0.13%) | ||
Aug 11, 2023 | 7.830 | 7.830 | 0 | -0.01(-0.13%) | ||
Aug 10, 2023 | 7.840 | 7.840 | 0 | -0.01(-0.13%) | ||
Aug 09, 2023 | 7.850 | 7.850 | 0 | -0.02(-0.25%) | ||
Aug 08, 2023 | 7.870 | 7.870 | 0 | +0.00(+0.00%) | ||
Aug 07, 2023 | 7.870 | 7.870 | 0 | +0.04(+0.51%) | ||
Aug 04, 2023 | 7.830 | 7.830 | 0 | +0.01(+0.13%) | ||
Aug 03, 2023 | 7.820 | 7.820 | 0 | -0.03(-0.38%) | ||
Aug 02, 2023 | 7.850 | 7.850 | 0 | -0.05(-0.63%) | ||
Aug 01, 2023 | 7.900 | 7.900 | 0 | -0.03(-0.38%) | ||
Jul 31, 2023 | 7.930 | 7.930 | 0 | +0.01(+0.13%) | ||
Jul 28, 2023 | 7.920 | 7.920 | 0 | +0.03(+0.38%) | ||
Jul 27, 2023 | 7.890 | 7.890 | 0 | -0.04(-0.50%) | ||
Jul 26, 2023 | 7.930 | 7.930 | 0 | +0.02(+0.25%) | ||
Jul 25, 2023 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | ||
Jul 24, 2023 | 7.910 | 7.910 | 0 | -0.01(-0.13%) | ||
Jul 21, 2023 | 7.920 | 7.920 | 0 | +0.02(+0.25%) | ||
Jul 20, 2023 | 7.900 | 7.900 | 0 | -0.02(-0.25%) | ||
Jul 19, 2023 | 7.920 | 7.920 | 0 | +0.02(+0.25%) | ||
Jul 18, 2023 | 7.900 | 7.900 | 0 | +0.03(+0.38%) | ||
Jul 17, 2023 | 7.870 | 7.870 | 0 | +0.00(+0.00%) | ||
Jul 14, 2023 | 7.870 | 7.870 | 0 | -0.02(-0.25%) | ||
Jul 13, 2023 | 7.890 | 7.890 | 0 | +0.04(+0.51%) | ||
Jul 12, 2023 | 7.850 | 7.850 | 0 | +0.06(+0.77%) | ||
Jul 11, 2023 | 7.790 | 7.790 | 0 | +0.04(+0.52%) | ||
Jul 10, 2023 | 7.750 | 7.750 | 0 | +0.03(+0.39%) | ||
Jul 07, 2023 | 7.720 | 7.720 | 0 | -0.01(-0.13%) | ||
Jul 06, 2023 | 7.730 | 7.730 | 0 | -0.07(-0.90%) | ||
Jul 05, 2023 | 7.800 | 7.800 | 0 | -0.01(-0.13%) | ||
Jul 03, 2023 | 7.810 | 7.810 | 0 | +0.00(+0.00%) | ||
Jun 30, 2023 | 7.810 | 7.810 | 0 | +0.04(+0.51%) | ||
Jun 29, 2023 | 7.770 | 7.770 | 0 | -0.01(-0.13%) | ||
Jun 28, 2023 | 7.780 | 7.780 | 0 | +0.01(+0.13%) | ||
Jun 27, 2023 | 7.770 | 7.770 | 0 | +0.02(+0.26%) | ||
Jun 26, 2023 | 7.750 | 7.750 | 0 | -0.01(-0.13%) | ||
Jun 23, 2023 | 7.760 | 7.760 | 0 | -0.02(-0.26%) | ||
Jun 22, 2023 | 7.780 | 7.780 | 0 | -0.01(-0.13%) | ||
Jun 21, 2023 | 7.790 | 7.790 | 0 | -0.03(-0.38%) | ||
Jun 16, 2023 | 7.820 | 7.820 | 0 | -0.02(-0.26%) | ||
Jun 15, 2023 | 7.840 | 7.840 | 0 | +0.06(+0.77%) | ||
Jun 14, 2023 | 7.780 | 7.780 | 0 | +0.00(+0.00%) | ||
Jun 13, 2023 | 7.780 | 7.780 | 0 | +0.01(+0.13%) | ||
Jun 12, 2023 | 7.770 | 7.770 | 0 | +0.04(+0.52%) | ||
Jun 09, 2023 | 7.730 | 7.730 | 0 | -0.01(-0.13%) | ||
Jun 08, 2023 | 7.740 | 7.740 | 0 | +0.02(+0.26%) | ||
Jun 07, 2023 | 7.720 | 7.720 | 0 | +0.00(+0.00%) | ||
Jun 06, 2023 | 7.720 | 7.720 | 0 | +0.02(+0.26%) | ||
Jun 05, 2023 | 7.700 | 7.700 | 0 | -0.01(-0.13%) | ||
Jun 02, 2023 | 7.710 | 7.710 | 0 | +0.04(+0.52%) |