Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 9.629 | 9.717 | 9.610 | 9.660 | 3,088 | -0.12(-1.24%) |
Aug 30, 2023 | 9.921 | 9.921 | 9.736 | 9.781 | 9,581 | -0.14(-1.41%) |
Aug 29, 2023 | 10.35 | 10.39 | 9.873 | 9.920 | 11,505 | -0.39(-3.81%) |
Aug 28, 2023 | 10.36 | 10.46 | 10.30 | 10.31 | 13,758 | -0.14(-1.38%) |
Aug 25, 2023 | 10.65 | 10.80 | 10.40 | 10.46 | 10,749 | -0.23(-2.17%) |
Aug 24, 2023 | 9.941 | 10.70 | 9.941 | 10.69 | 23,868 | +0.47(+4.57%) |
Aug 23, 2023 | 10.49 | 10.49 | 10.14 | 10.22 | 57,578 | -0.38(-3.58%) |
Aug 22, 2023 | 10.37 | 10.63 | 10.34 | 10.60 | 20,201 | +0.06(+0.61%) |
Aug 21, 2023 | 10.86 | 10.86 | 10.53 | 10.54 | 11,713 | -0.42(-3.87%) |
Aug 18, 2023 | 11.23 | 11.23 | 10.95 | 10.96 | 17,751 | -0.01(-0.05%) |
Aug 17, 2023 | 10.69 | 11.03 | 10.69 | 10.97 | 8,554 | +0.19(+1.78%) |
Aug 16, 2023 | 10.66 | 10.79 | 10.53 | 10.78 | 11,289 | +0.19(+1.77%) |
Aug 15, 2023 | 10.50 | 10.62 | 10.42 | 10.59 | 8,839 | +0.18(+1.72%) |
Aug 14, 2023 | 10.75 | 10.75 | 10.41 | 10.41 | 29,294 | -0.31(-2.89%) |
Aug 11, 2023 | 10.75 | 10.79 | 10.61 | 10.72 | 29,006 | +0.17(+1.58%) |
Aug 10, 2023 | 10.34 | 10.59 | 10.20 | 10.55 | 31,401 | +0.00(+0.00%) |
Aug 09, 2023 | 10.30 | 10.60 | 10.30 | 10.55 | 29,135 | +0.27(+2.64%) |
Aug 08, 2023 | 10.26 | 10.46 | 10.26 | 10.28 | 5,361 | +0.14(+1.33%) |
Aug 07, 2023 | 10.13 | 10.24 | 10.05 | 10.14 | 15,672 | -0.02(-0.19%) |
Aug 04, 2023 | 9.843 | 10.19 | 9.843 | 10.16 | 16,307 | +0.30(+3.05%) |
Aug 03, 2023 | 9.941 | 9.999 | 9.775 | 9.864 | 37,882 | +0.08(+0.80%) |
Aug 02, 2023 | 9.561 | 9.862 | 9.561 | 9.785 | 40,544 | +0.45(+4.79%) |
Aug 01, 2023 | 9.454 | 9.454 | 9.308 | 9.338 | 126,428 | -0.07(-0.79%) |
Jul 31, 2023 | 9.368 | 9.430 | 9.357 | 9.412 | 6,872 | -0.00(-0.03%) |
Jul 28, 2023 | 9.474 | 9.503 | 9.357 | 9.415 | 13,968 | -0.23(-2.42%) |
Jul 27, 2023 | 9.338 | 9.746 | 9.289 | 9.649 | 125,137 | +0.05(+0.51%) |
Jul 26, 2023 | 9.425 | 9.727 | 9.425 | 9.600 | 23,139 | +0.24(+2.59%) |
Jul 25, 2023 | 9.532 | 9.532 | 9.304 | 9.358 | 4,312 | -0.23(-2.42%) |
Jul 24, 2023 | 9.493 | 9.620 | 9.493 | 9.591 | 121,937 | -0.01(-0.12%) |
Jul 21, 2023 | 9.581 | 9.603 | 9.406 | 9.603 | 29,279 | +0.01(+0.15%) |
Jul 20, 2023 | 9.367 | 9.598 | 9.357 | 9.588 | 11,576 | +0.36(+3.91%) |
Jul 19, 2023 | 9.153 | 9.289 | 9.124 | 9.228 | 143,633 | +0.08(+0.84%) |
Jul 18, 2023 | 9.435 | 9.484 | 9.104 | 9.151 | 19,761 | -0.22(-2.38%) |
Jul 17, 2023 | 9.542 | 9.542 | 9.338 | 9.374 | 13,277 | -0.26(-2.68%) |
Jul 14, 2023 | 9.522 | 9.668 | 9.404 | 9.632 | 10,918 | +0.05(+0.51%) |
Jul 13, 2023 | 9.775 | 9.775 | 9.561 | 9.583 | 9,993 | -0.27(-2.74%) |
Jul 12, 2023 | 9.931 | 9.931 | 9.766 | 9.853 | 23,232 | -0.20(-2.03%) |
Jul 11, 2023 | 10.03 | 10.12 | 10.02 | 10.06 | 4,783 | -0.03(-0.29%) |
Jul 10, 2023 | 10.17 | 10.30 | 10.09 | 10.09 | 8,627 | -0.06(-0.57%) |
Jul 07, 2023 | 10.08 | 10.14 | 9.912 | 10.14 | 12,574 | +0.10(+0.97%) |
Jul 06, 2023 | 10.14 | 10.27 | 10.04 | 10.05 | 19,110 | +0.05(+0.49%) |
Jul 05, 2023 | 9.921 | 9.999 | 9.921 | 9.999 | 3,897 | +0.11(+1.08%) |
Jul 03, 2023 | 9.834 | 9.970 | 9.834 | 9.892 | 5,276 | +0.05(+0.49%) |
Jun 30, 2023 | 10.01 | 10.01 | 9.785 | 9.843 | 24,601 | -0.31(-3.09%) |
Jun 29, 2023 | 10.16 | 10.26 | 10.13 | 10.16 | 8,255 | -0.01(-0.07%) |
Jun 28, 2023 | 10.26 | 10.29 | 10.07 | 10.16 | 11,076 | -0.02(-0.16%) |
Jun 27, 2023 | 10.49 | 10.49 | 10.14 | 10.18 | 15,471 | -0.38(-3.63%) |
Jun 26, 2023 | 10.40 | 10.56 | 10.26 | 10.56 | 10,335 | +0.13(+1.29%) |
Jun 23, 2023 | 10.51 | 10.51 | 10.31 | 10.43 | 14,391 | +0.21(+2.03%) |
Jun 22, 2023 | 10.50 | 10.50 | 10.22 | 10.22 | 7,878 | -0.15(-1.41%) |
Jun 21, 2023 | 10.15 | 10.45 | 10.15 | 10.37 | 15,285 | +0.31(+3.10%) |
Jun 20, 2023 | 10.08 | 10.17 | 9.938 | 10.06 | 13,745 | +0.11(+1.10%) |
Jun 16, 2023 | 9.678 | 9.947 | 9.655 | 9.947 | 20,105 | +0.15(+1.57%) |