Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023	0.1400			0.1400	0	+0.02(+16.67%)
Aug 25, 2023				0.1200	0	-0.02(-17.24%)
Aug 24, 2023	0.1450	0.1450	0.1450	0.1450	4,900	+0.00(+0.00%)
Aug 23, 2023	0.1500	0.1500	0.1450	0.1450	1,500	+0.00(+0.00%)
Aug 18, 2023				0.1450	100	-0.04(-19.44%)
Aug 17, 2023	0.1800	0.1800	0.1800	0.1800	500	+0.02(+16.13%)
Aug 16, 2023	0.1800	0.1800	0.1550	0.1550	108,500	-0.02(-8.82%)
Aug 11, 2023				0.1700	0	+0.01(+6.25%)
Aug 10, 2023	0.1650	0.1650	0.1600	0.1600	8,051	-0.02(-11.11%)
Aug 08, 2023	0.1800			0.1800	0	-0.02(-7.69%)
Aug 03, 2023				0.1950	0	+0.03(+18.18%)
Jul 31, 2023	0.1650			0.1650	0	-0.01(-5.71%)
Jul 28, 2023	0.1650	0.1750	0.1650	0.1750	2,003	+0.01(+9.37%)
Jul 27, 2023	0.1600	0.1600	0.1600	0.1600	3,063	-0.02(-11.11%)
Jul 26, 2023	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Jul 24, 2023	0.1800			0.1800	0	+0.01(+2.86%)
Jul 21, 2023	0.1900	0.1900	0.1750	0.1750	12,500	-0.02(-7.89%)
Jul 19, 2023	0.1900			0.1900	0	+0.01(+5.56%)
Jul 18, 2023	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-5.26%)
Jul 17, 2023	0.1900	0.1900	0.1900	0.1900	1,304	-0.02(-9.52%)
Jul 14, 2023	0.2100	0.2100	0.2100	0.2100	1,000	+0.03(+16.67%)
Jul 13, 2023	0.1800	0.1800	0.1800	0.1800	2,400	-0.01(-2.70%)
Jul 07, 2023				0.1850	0	-0.01(-2.63%)
Jul 05, 2023	0.1900			0.1900	0	-0.01(-5.00%)
Jul 04, 2023	0.1850	0.2000	0.1800	0.2000	34,300	+0.00(+0.00%)
Jun 30, 2023				0.2000	0	-0.01(-6.98%)
Jun 29, 2023	0.1900	0.2150	0.1900	0.2150	1,650	-0.01(-2.27%)
Jun 28, 2023	0.2200	0.2200	0.2200	0.2200	7,190	+0.04(+18.92%)
Jun 27, 2023	0.2650	0.2650	0.1850	0.1850	6,672	-0.05(-19.57%)
Jun 26, 2023	0.2300	0.2300	0.2300	0.2300	17,698	+0.01(+4.55%)
Jun 23, 2023	0.2000	0.2200	0.1950	0.2200	8,500	+0.01(+4.76%)
Jun 21, 2023	0.2100			0.2100	200	+0.03(+16.67%)
Jun 20, 2023	0.1900	0.2000	0.1800	0.1800	24,540	-0.02(-10.00%)
Jun 19, 2023	0.2000	0.2000	0.2000	0.2000	500	-0.00(-2.44%)
Jun 16, 2023	0.2250	0.2250	0.2050	0.2050	12,515	-0.05(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.