Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	112.14	112.36	111.49	112.00	2,117,990	-0.30(-0.27%)
Sep 27, 2007	112.12	112.31	111.76	112.31	4,046,688	+0.61(+0.54%)
Sep 26, 2007	111.64	112.06	111.26	111.70	4,149,665	+0.12(+0.11%)
Sep 25, 2007	111.11	111.72	110.88	111.57	2,737,353	-0.15(-0.14%)
Sep 24, 2007	112.28	112.58	111.54	111.73	6,007,345	-0.19(-0.17%)
Sep 21, 2007	112.44	112.64	111.92	111.92	1,556,397	+0.11(+0.10%)
Sep 20, 2007	112.42	112.49	111.55	111.81	1,988,579	-0.55(-0.49%)
Sep 19, 2007	112.52	113.18	111.97	112.36	3,575,781	+0.66(+0.59%)
Sep 18, 2007	109.25	111.81	108.81	111.70	4,989,732	+3.08(+2.83%)
Sep 17, 2007	108.67	108.99	108.24	108.62	1,444,407	-0.61(-0.56%)
Sep 14, 2007	108.46	109.29	108.34	109.23	3,185,999	+0.05(+0.05%)
Sep 13, 2007	108.94	109.58	108.67	109.18	2,898,510	+0.78(+0.72%)
Sep 12, 2007	107.96	108.82	107.77	108.40	1,939,214	+0.25(+0.23%)
Sep 11, 2007	107.24	108.29	107.12	108.15	2,931,561	+1.33(+1.24%)
Sep 10, 2007	107.39	107.56	105.83	106.83	3,418,857	-0.37(-0.34%)
Sep 07, 2007	107.46	107.69	106.49	107.19	5,363,126	-1.50(-1.38%)
Sep 06, 2007	108.50	108.97	107.88	108.70	2,407,254	+0.29(+0.26%)
Sep 05, 2007	108.67	108.78	107.77	108.41	2,317,798	-1.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.