Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	87.12	88.40	86.73	87.12	6,167,701	-0.26(-0.30%)
Sep 29, 2010	87.37	87.74	87.06	87.38	2,494,428	-0.22(-0.25%)
Sep 28, 2010	87.38	87.83	86.42	87.60	2,168	+0.39(+0.45%)
Sep 27, 2010	87.73	87.78	87.17	87.21	3,602,675	-0.40(-0.46%)
Sep 24, 2010	86.86	87.71	86.77	87.61	2,981,306	+2.18(+2.56%)
Sep 23, 2010	85.39	86.30	85.17	85.43	664	-0.71(-0.82%)
Sep 22, 2010	86.42	86.88	85.88	86.14	5,029,795	-0.38(-0.44%)
Sep 21, 2010	86.80	87.18	86.18	86.52	325	-0.21(-0.24%)
Sep 20, 2010	85.69	86.90	85.50	86.73	4,496,963	+1.37(+1.60%)
Sep 17, 2010	85.36	85.90	85.17	85.36	2,735,720	-0.04(-0.04%)
Sep 15, 2010	84.83	85.48	84.57	85.40	3,911,441	+0.32(+0.37%)
Sep 14, 2010	84.99	85.57	84.64	85.08	2,967,707	-0.07(-0.08%)
Sep 13, 2010	85.02	85.29	84.69	85.15	2,610,417	+0.93(+1.10%)
Sep 10, 2010	83.93	84.28	83.72	84.23	2,378,437	+0.47(+0.57%)
Sep 09, 2010	84.32	84.33	83.54	83.75	2,128,271	+0.40(+0.48%)
Sep 08, 2010	82.95	83.70	82.94	83.35	5,339,734	+0.51(+0.62%)
Sep 07, 2010	83.35	83.44	82.73	82.84	1,328	-0.90(-1.08%)
Sep 03, 2010	83.47	83.81	83.03	83.74	3,884,205	+1.08(+1.30%)
Sep 02, 2010	82.09	82.68	81.92	82.67	1,860	+0.78(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.