Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	90.28	91.05	89.18	89.37	5,668,213	-2.19(-2.39%)
Sep 29, 2011	92.33	92.77	89.87	91.56	4,811,830	+0.79(+0.87%)
Sep 28, 2011	92.90	93.43	90.69	90.76	2,632,773	-1.93(-2.08%)
Sep 27, 2011	93.47	94.28	92.16	92.69	5,223,644	+1.04(+1.13%)
Sep 26, 2011	90.40	91.79	89.10	91.65	5,362,116	+2.21(+2.47%)
Sep 23, 2011	88.46	90.01	88.35	89.44	7,526,258	+0.42(+0.47%)
Sep 22, 2011	89.31	90.07	87.79	89.02	10,626,118	-2.81(-3.06%)
Sep 21, 2011	94.81	95.09	91.83	91.83	8,462,861	-2.94(-3.10%)
Sep 20, 2011	95.28	96.19	94.63	94.77	3,103,354	-0.11(-0.12%)
Sep 19, 2011	94.24	95.36	93.63	94.87	5,246,809	-0.93(-0.97%)
Sep 16, 2011	95.63	96.16	94.88	95.81	5,689,244	+0.56(+0.59%)
Sep 15, 2011	94.62	95.28	93.81	95.24	3,921,787	+1.69(+1.80%)
Sep 14, 2011	92.83	94.74	91.56	93.55	4,438,393	+1.30(+1.41%)
Sep 13, 2011	91.80	92.70	91.15	92.26	5,167,530	+0.74(+0.81%)
Sep 12, 2011	89.77	91.58	89.47	91.51	5,666,567	+0.63(+0.69%)
Sep 09, 2011	92.33	92.63	90.43	90.89	6,576,268	-2.49(-2.67%)
Sep 08, 2011	93.80	94.87	93.17	93.38	5,338,463	-0.96(-1.02%)
Sep 07, 2011	93.17	94.41	92.87	94.34	3,152,819	+2.57(+2.80%)
Sep 06, 2011	89.73	91.90	89.73	91.77	6,105,019	-0.65(-0.70%)
Sep 02, 2011	92.92	93.40	92.12	92.42	3,590,024	-2.48(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.