Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
17.16
17.41
17.14
17.24
33,019
+0.02(+0.11%)
Sep 27, 2002
17.04
17.40
17.04
17.22
136,002
+0.28(+1.62%)
Sep 26, 2002
17.06
17.06
16.89
16.95
65,385
-0.12(-0.72%)
Sep 25, 2002
16.93
17.12
16.85
17.07
52,145
+0.21(+1.27%)
Sep 24, 2002
16.91
17.01
16.76
16.85
71,270
+0.09(+0.51%)
Sep 23, 2002
16.88
16.91
16.63
16.77
72,905
+0.04(+0.22%)
Sep 20, 2002
16.98
16.98
16.60
16.73
45,443
+0.21(+1.30%)
Sep 19, 2002
16.70
16.87
16.52
16.52
106,578
+0.00(+0.00%)
Sep 18, 2002
16.36
16.67
16.22
16.52
49,039
+0.13(+0.78%)
Sep 17, 2002
16.46
16.70
16.25
16.39
94,646
+0.02(+0.15%)
Sep 16, 2002
16.33
16.51
16.25
16.36
116,550
+0.04(+0.22%)
Sep 13, 2002
16.19
16.40
16.13
16.33
98,078
-0.29(-1.77%)
Sep 12, 2002
16.90
16.95
16.43
16.62
109,194
-0.35(-2.05%)
Sep 11, 2002
16.82
17.13
16.82
16.97
59,010
-0.56(-3.18%)
Sep 10, 2002
17.37
17.68
17.35
17.53
41,846
+0.21(+1.24%)
Sep 09, 2002
17.22
17.31
17.17
17.31
59,828
+0.32(+1.87%)
Sep 06, 2002
16.64
17.08
16.63
16.99
44,625
+0.72(+4.44%)
Sep 05, 2002
16.18
16.39
16.15
16.27
34,491
-0.24(-1.45%)
Sep 04, 2002
16.52
16.68
16.30
16.51
47,895
-0.06(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.