Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	42.58	42.89	41.95	42.60	220,546	+0.07(+0.16%)
Sep 29, 2009	42.56	42.94	42.50	42.53	243,337	-0.05(-0.11%)
Sep 28, 2009	42.05	42.82	42.05	42.58	25,592	+0.71(+1.71%)
Sep 25, 2009	42.00	42.10	41.74	41.87	31,895	-0.15(-0.35%)
Sep 24, 2009	42.37	42.54	41.81	42.02	60,278	-0.14(-0.32%)
Sep 23, 2009	42.25	42.83	42.13	42.15	78,410	+0.03(+0.07%)
Sep 22, 2009	42.21	42.27	41.93	42.12	53,351	+0.10(+0.23%)
Sep 21, 2009	41.86	42.23	41.81	42.03	49,830	-0.15(-0.35%)
Sep 18, 2009	42.30	42.34	41.98	42.17	37,789	+0.03(+0.07%)
Sep 17, 2009	42.01	42.33	41.88	42.14	100,064	+0.35(+0.84%)
Sep 16, 2009	41.92	42.25	41.62	41.79	34,082	-0.29(-0.70%)
Sep 15, 2009	42.10	42.19	41.84	42.08	49,353	-0.10(-0.23%)
Sep 14, 2009	41.87	42.20	41.86	42.18	36,960	+0.12(+0.28%)
Sep 11, 2009	41.92	42.12	41.71	42.06	46,165	+0.26(+0.63%)
Sep 10, 2009	41.18	41.83	41.18	41.80	67,147	+0.52(+1.26%)
Sep 09, 2009	41.02	41.33	40.85	41.28	51,761	+0.30(+0.74%)
Sep 08, 2009	40.78	40.98	40.59	40.98	87,516	+0.44(+1.09%)
Sep 04, 2009	39.79	40.56	39.70	40.54	46,779	+0.79(+1.99%)
Sep 03, 2009	39.46	39.76	39.06	39.75	346,124	+0.36(+0.92%)
Sep 02, 2009	39.26	39.59	39.20	39.38	91,987	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.