Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.09	24.31	23.60	23.77	4,222,733	-0.83(-3.36%)
Sep 29, 2011	24.92	25.20	24.27	24.60	3,631,124	+0.11(+0.45%)
Sep 28, 2011	25.13	25.38	24.46	24.48	3,285,070	-0.70(-2.77%)
Sep 27, 2011	25.40	25.65	25.07	25.18	4,311,273	+0.47(+1.91%)
Sep 26, 2011	24.23	24.71	23.65	24.71	4,176,274	+0.56(+2.33%)
Sep 23, 2011	23.69	24.16	23.51	24.15	3,594,039	+0.48(+2.04%)
Sep 22, 2011	24.11	24.41	23.48	23.67	5,977,270	-1.68(-6.61%)
Sep 21, 2011	26.15	26.28	25.32	25.34	3,554,284	-0.96(-3.65%)
Sep 20, 2011	26.50	26.78	26.27	26.30	1,728,211	-0.26(-0.97%)
Sep 19, 2011	26.48	26.67	26.11	26.56	2,416,688	-0.46(-1.70%)
Sep 16, 2011	27.30	27.36	26.94	27.02	1,773,857	-0.16(-0.58%)
Sep 15, 2011	27.31	27.39	26.89	27.18	1,787,427	+0.41(+1.53%)
Sep 14, 2011	26.67	27.01	26.06	26.77	2,503,480	+0.17(+0.62%)
Sep 13, 2011	26.55	26.66	26.20	26.60	2,184,879	+0.18(+0.67%)
Sep 12, 2011	26.22	26.62	25.84	26.42	3,761,400	-0.36(-1.35%)
Sep 09, 2011	27.22	27.31	26.69	26.78	3,357,341	-1.03(-3.69%)
Sep 08, 2011	27.80	28.17	27.75	27.81	2,438,117	-0.45(-1.58%)
Sep 07, 2011	28.04	28.28	27.82	28.26	2,297,865	+0.64(+2.32%)
Sep 06, 2011	26.71	27.62	26.70	27.62	5,158,243	-0.50(-1.76%)
Sep 02, 2011	28.26	28.45	27.85	28.11	2,717,672	-0.88(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.