Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.05	25.10	24.83	24.88	769,087	-0.14(-0.55%)
Sep 27, 2013	25.08	25.23	25.01	25.02	396,465	-0.17(-0.67%)
Sep 26, 2013	25.40	25.50	25.15	25.19	330,159	-0.12(-0.46%)
Sep 25, 2013	25.31	25.42	25.23	25.31	619,536	-0.16(-0.61%)
Sep 24, 2013	25.69	25.69	25.43	25.46	920,488	-0.23(-0.89%)
Sep 23, 2013	25.39	25.72	25.36	25.69	663,674	+0.36(+1.41%)
Sep 20, 2013	25.94	25.95	25.32	25.33	472,411	-0.54(-2.09%)
Sep 19, 2013	26.07	26.13	25.67	25.87	808,618	-0.27(-1.02%)
Sep 18, 2013	24.97	26.16	24.94	26.14	1,247,777	+1.19(+4.77%)
Sep 17, 2013	24.85	24.96	24.82	24.95	458,446	+0.17(+0.68%)
Sep 16, 2013	24.99	25.01	24.72	24.78	678,939	+0.14(+0.58%)
Sep 13, 2013	24.61	24.64	24.44	24.64	343,461	+0.16(+0.66%)
Sep 12, 2013	24.92	24.92	24.46	24.48	879,126	-0.40(-1.62%)
Sep 11, 2013	24.82	24.89	24.58	24.88	1,003,297	+0.03(+0.13%)
Sep 10, 2013	24.80	24.87	24.60	24.85	1,166,864	+0.23(+0.95%)
Sep 09, 2013	24.04	24.64	24.02	24.61	2,301,682	+0.70(+2.91%)
Sep 06, 2013	23.74	23.97	23.66	23.92	1,624,304	+0.47(+2.03%)
Sep 05, 2013	23.06	23.49	22.97	23.44	1,138,708	+0.42(+1.81%)
Sep 04, 2013	22.85	23.12	22.81	23.02	450,053	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.