Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Realty Trust Inc
(NY:
CDR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
4.476
4.483
4.401
4.438
572,119
-0.04(-0.84%)
Sep 29, 2014
4.431
4.476
4.417
4.476
213,485
-0.01(-0.17%)
Sep 26, 2014
4.431
4.491
4.423
4.483
239,695
+0.05(+1.19%)
Sep 25, 2014
4.498
4.514
4.416
4.431
268,097
-0.07(-1.50%)
Sep 24, 2014
4.529
4.574
4.476
4.498
247,744
+0.01(+0.17%)
Sep 23, 2014
4.566
4.566
4.491
4.491
507,471
-0.08(-1.81%)
Sep 22, 2014
4.619
4.626
4.574
4.574
218,829
-0.06(-1.30%)
Sep 19, 2014
4.619
4.649
4.589
4.634
668,627
+0.00(+0.00%)
Sep 18, 2014
4.634
4.656
4.596
4.634
245,791
+0.00(+0.00%)
Sep 17, 2014
4.634
4.664
4.619
4.634
200,713
+0.01(+0.16%)
Sep 16, 2014
4.589
4.649
4.589
4.626
354,310
+0.05(+1.15%)
Sep 15, 2014
4.611
4.641
4.574
4.574
263,226
-0.06(-1.30%)
Sep 12, 2014
4.694
4.754
4.559
4.634
556,551
-0.02(-0.32%)
Sep 11, 2014
4.641
4.687
4.626
4.649
122,209
+0.00(+0.00%)
Sep 10, 2014
4.702
4.702
4.619
4.649
250,188
-0.06(-1.28%)
Sep 09, 2014
4.769
4.769
4.709
4.709
209,705
-0.08(-1.57%)
Sep 08, 2014
4.747
4.814
4.747
4.784
172,596
+0.04(+0.79%)
Sep 05, 2014
4.747
4.792
4.739
4.747
426,503
-0.01(-0.16%)
Sep 04, 2014
4.799
4.852
4.732
4.754
397,609
-0.08(-1.56%)
Sep 03, 2014
4.882
4.942
4.814
4.829
411,191
-0.05(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.