Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.92	12.35	11.92	12.00	133,718	-0.09(-0.77%)
Sep 29, 2011	12.19	12.19	11.78	12.10	76,172	+0.12(+0.97%)
Sep 28, 2011	12.39	12.50	11.76	11.98	164,592	-0.28(-2.29%)
Sep 27, 2011	12.05	12.34	11.91	12.26	174,403	+0.40(+3.33%)
Sep 26, 2011	12.06	12.11	11.74	11.87	111,118	-0.16(-1.31%)
Sep 23, 2011	11.64	12.04	11.50	12.03	176,173	+0.39(+3.35%)
Sep 22, 2011	10.95	11.72	10.87	11.64	227,550	+0.45(+4.02%)
Sep 21, 2011	11.53	11.74	11.16	11.19	118,873	-0.32(-2.82%)
Sep 20, 2011	11.61	11.72	11.47	11.51	74,693	-0.03(-0.28%)
Sep 19, 2011	11.45	11.68	11.45	11.54	64,960	-0.10(-0.84%)
Sep 16, 2011	11.52	11.64	11.44	11.64	160,138	+0.17(+1.46%)
Sep 15, 2011	11.15	11.51	11.13	11.47	102,029	+0.38(+3.42%)
Sep 14, 2011	11.15	11.19	10.88	11.09	215,658	+0.04(+0.39%)
Sep 13, 2011	10.98	11.16	10.77	11.05	231,797	+0.12(+1.09%)
Sep 12, 2011	10.96	11.06	10.79	10.93	97,863	-0.08(-0.69%)
Sep 09, 2011	11.15	11.23	10.79	11.01	135,970	-0.23(-2.02%)
Sep 08, 2011	11.42	11.47	11.15	11.23	75,085	-0.29(-2.49%)
Sep 07, 2011	11.31	11.54	11.19	11.52	80,380	+0.30(+2.70%)
Sep 06, 2011	11.12	11.25	11.05	11.22	127,153	-0.10(-0.86%)
Sep 02, 2011	11.57	11.64	11.27	11.32	96,237	-0.30(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.