Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.23	61.10	60.23	60.62	284,331	+0.36(+0.59%)
Sep 27, 2019	60.91	61.26	59.77	60.26	226,513	-0.74(-1.21%)
Sep 26, 2019	60.29	61.30	60.29	61.00	365,082	+0.86(+1.43%)
Sep 25, 2019	59.81	60.56	59.74	60.14	290,363	+0.26(+0.44%)
Sep 24, 2019	60.47	60.60	59.75	59.87	303,124	-0.48(-0.79%)
Sep 23, 2019	60.32	60.83	60.32	60.35	289,449	+0.00(+0.00%)
Sep 20, 2019	60.14	60.69	59.93	60.35	1,201,180	+0.37(+0.62%)
Sep 19, 2019	60.30	60.66	59.98	59.98	266,703	+0.12(+0.21%)
Sep 18, 2019	60.39	60.50	59.52	59.86	253,175	-0.07(-0.11%)
Sep 17, 2019	59.40	60.31	59.40	59.92	220,913	+0.72(+1.22%)
Sep 16, 2019	58.62	59.43	58.47	59.20	228,651	+0.58(+0.98%)
Sep 13, 2019	59.14	59.72	58.06	58.62	260,888	-0.58(-0.97%)
Sep 12, 2019	59.63	59.90	59.09	59.20	365,069	+0.07(+0.11%)
Sep 11, 2019	58.70	59.25	58.33	59.13	389,091	+0.47(+0.80%)
Sep 10, 2019	59.79	60.04	58.65	58.66	459,847	-1.48(-2.46%)
Sep 09, 2019	61.12	61.20	60.12	60.14	232,391	-1.13(-1.84%)
Sep 06, 2019	61.32	61.70	61.07	61.27	244,711	+0.23(+0.38%)
Sep 05, 2019	62.24	62.68	61.04	61.04	737,785	-1.45(-2.32%)
Sep 04, 2019	61.73	62.52	61.61	62.49	250,231	+0.97(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.