Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	88.98	89.67	88.40	88.81	60,079	+0.36(+0.41%)
Sep 29, 2020	88.94	89.07	88.19	88.45	29,871	-0.42(-0.47%)
Sep 28, 2020	88.84	89.27	88.58	88.87	47,897	+1.52(+1.73%)
Sep 25, 2020	85.75	87.56	85.67	87.35	39,804	+1.35(+1.57%)
Sep 24, 2020	85.65	86.95	85.24	86.00	40,961	+0.12(+0.14%)
Sep 23, 2020	88.06	88.06	85.83	85.88	229,136	-1.98(-2.26%)
Sep 22, 2020	87.49	87.89	86.97	87.86	52,222	+0.63(+0.72%)
Sep 21, 2020	87.67	87.67	86.28	87.23	110,157	-1.80(-2.02%)
Sep 18, 2020	90.04	90.15	88.66	89.03	90,793	-0.90(-1.00%)
Sep 17, 2020	89.16	90.17	89.13	89.92	45,281	-0.57(-0.63%)
Sep 16, 2020	90.47	91.40	90.43	90.49	16,176	+0.39(+0.43%)
Sep 15, 2020	90.33	90.57	89.91	90.10	19,346	+0.25(+0.27%)
Sep 14, 2020	89.08	90.01	88.94	89.86	198,590	+1.63(+1.85%)
Sep 11, 2020	88.37	88.69	87.74	88.23	27,895	+0.16(+0.18%)
Sep 10, 2020	89.74	89.82	87.81	88.07	69,677	-1.20(-1.34%)
Sep 09, 2020	88.98	89.77	88.70	89.26	833,124	+1.35(+1.53%)
Sep 08, 2020	88.69	88.92	87.77	87.92	16,391	-2.02(-2.24%)
Sep 04, 2020	90.89	91.06	88.59	89.93	20,789	-0.43(-0.48%)
Sep 03, 2020	92.58	92.77	89.76	90.37	27,038	-2.63(-2.82%)
Sep 02, 2020	91.88	93.13	91.51	92.99	23,502	+1.54(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.