Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.45	19.82	19.39	19.74	1,270,336	+0.36(+1.88%)
Sep 27, 2018	19.28	19.42	19.23	19.37	755,581	+0.12(+0.63%)
Sep 26, 2018	19.41	19.52	19.21	19.25	1,243,136	-0.21(-1.06%)
Sep 25, 2018	19.87	19.98	19.42	19.46	2,520,489	-0.35(-1.75%)
Sep 24, 2018	19.79	19.93	19.56	19.80	2,231,529	-0.06(-0.28%)
Sep 21, 2018	19.27	19.93	19.27	19.86	4,151,264	+0.59(+3.05%)
Sep 20, 2018	18.78	19.47	18.68	19.27	2,053,993	+0.60(+3.20%)
Sep 19, 2018	18.22	18.76	18.14	18.67	3,104,567	-0.19(-0.99%)
Sep 18, 2018	18.69	19.01	18.63	18.86	3,185,400	+0.36(+1.92%)
Sep 17, 2018	18.45	19.08	18.45	18.50	3,587,335	+0.10(+0.56%)
Sep 14, 2018	18.32	18.49	18.24	18.40	2,675,147	+0.08(+0.46%)
Sep 13, 2018	18.61	18.85	18.31	18.32	1,947,372	-0.21(-1.15%)
Sep 12, 2018	18.63	18.65	18.39	18.53	1,002,867	-0.11(-0.60%)
Sep 11, 2018	18.80	18.85	18.52	18.64	1,699,682	-0.16(-0.84%)
Sep 10, 2018	18.89	19.08	18.79	18.80	1,128,139	+0.03(+0.15%)
Sep 07, 2018	18.70	18.83	18.47	18.77	993,539	+0.01(+0.05%)
Sep 06, 2018	19.13	19.31	18.76	18.76	1,815,442	-0.37(-1.94%)
Sep 05, 2018	19.09	19.19	18.91	19.13	1,869,960	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.