Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.59	17.64	17.58	17.59	7,162	-0.01(-0.08%)
Sep 28, 2017	17.54	17.61	17.53	17.60	7,719	+0.03(+0.17%)
Sep 27, 2017	17.56	17.57	17.41	17.57	2,345	+0.10(+0.56%)
Sep 26, 2017	17.47	17.49	17.47	17.47	8,267	+0.13(+0.77%)
Sep 25, 2017	17.38	17.40	17.31	17.34	34,520	+0.21(+1.21%)
Sep 22, 2017	17.10	17.13	17.10	17.13	3,247	+0.18(+1.09%)
Sep 21, 2017	16.95	16.98	16.94	16.95	5,000	-0.03(-0.17%)
Sep 20, 2017	16.95	17.01	16.95	16.98	14,182	+0.00(+0.02%)
Sep 19, 2017	17.00	17.00	16.95	16.97	3,029	+0.04(+0.22%)
Sep 18, 2017	17.01	17.01	16.90	16.94	6,102	+0.04(+0.23%)
Sep 15, 2017	16.84	16.90	16.84	16.90	3,550	+0.26(+1.58%)
Sep 14, 2017	16.65	16.68	16.63	16.63	5,327	-0.09(-0.57%)
Sep 13, 2017	16.71	16.73	16.68	16.73	6,953	+0.08(+0.50%)
Sep 12, 2017	16.61	16.65	16.61	16.65	2,172	+0.29(+1.75%)
Sep 11, 2017	16.31	16.36	16.31	16.36	2,064	+0.17(+1.08%)
Sep 08, 2017	16.19	16.23	16.14	16.18	22,358	-0.03(-0.17%)
Sep 07, 2017	16.30	16.30	16.19	16.21	6,223	-0.15(-0.94%)
Sep 06, 2017	16.41	16.41	16.34	16.37	7,887	+0.11(+0.65%)
Sep 05, 2017	16.39	16.39	16.21	16.26	4,680	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.