Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.46	30.81	30.46	30.68	14,318	+0.32(+1.04%)
Sep 29, 2020	30.61	30.61	30.15	30.36	44,781	-0.29(-0.93%)
Sep 28, 2020	30.49	30.83	30.49	30.65	15,267	+0.57(+1.89%)
Sep 25, 2020	29.75	30.15	29.74	30.08	11,230	+0.25(+0.84%)
Sep 24, 2020	29.79	30.18	29.56	29.83	30,911	-0.10(-0.33%)
Sep 23, 2020	30.71	30.71	29.87	29.93	20,148	-0.56(-1.82%)
Sep 22, 2020	30.33	30.62	30.28	30.48	8,262	+0.04(+0.13%)
Sep 21, 2020	30.74	31.25	30.11	30.44	31,508	-0.78(-2.49%)
Sep 18, 2020	31.32	31.46	31.17	31.22	12,615	-0.21(-0.66%)
Sep 17, 2020	31.10	31.43	30.97	31.43	11,104	+0.04(+0.14%)
Sep 16, 2020	31.41	31.60	31.35	31.39	8,536	+0.13(+0.42%)
Sep 15, 2020	31.44	31.57	31.24	31.25	30,741	-0.09(-0.29%)
Sep 14, 2020	31.29	31.39	31.29	31.34	11,285	+0.25(+0.81%)
Sep 11, 2020	30.90	31.16	30.89	31.09	123,538	+0.40(+1.31%)
Sep 10, 2020	31.27	31.27	30.69	30.69	14,108	-0.60(-1.91%)
Sep 09, 2020	31.06	31.49	31.06	31.29	14,530	+0.44(+1.43%)
Sep 08, 2020	31.20	31.20	30.78	30.85	35,602	-0.57(-1.82%)
Sep 04, 2020	31.53	31.74	31.00	31.42	31,253	+0.03(+0.08%)
Sep 03, 2020	32.01	32.20	31.23	31.39	80,228	-0.61(-1.91%)
Sep 02, 2020	31.41	32.04	31.41	32.01	69,093	+0.69(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.