Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.40	12.49	12.28	12.35	342,416	+0.07(+0.59%)
Sep 29, 2015	12.23	12.39	12.11	12.28	396,055	+0.05(+0.44%)
Sep 28, 2015	11.85	12.36	11.85	12.22	543,057	+0.26(+2.18%)
Sep 25, 2015	12.00	12.06	11.89	11.96	295,236	+0.03(+0.23%)
Sep 24, 2015	11.71	11.96	11.56	11.93	280,357	+0.11(+0.91%)
Sep 23, 2015	11.95	12.05	11.75	11.83	268,124	-0.08(-0.68%)
Sep 22, 2015	12.04	12.10	11.90	11.91	422,491	-0.24(-2.00%)
Sep 21, 2015	12.09	12.20	11.98	12.15	279,216	+0.19(+1.58%)
Sep 18, 2015	12.22	12.26	11.96	11.96	466,597	-0.43(-3.49%)
Sep 17, 2015	12.46	12.71	12.36	12.39	348,617	-0.06(-0.51%)
Sep 16, 2015	12.43	12.53	12.38	12.46	312,565	+0.06(+0.51%)
Sep 15, 2015	12.25	12.42	12.21	12.39	261,437	+0.20(+1.62%)
Sep 14, 2015	12.35	12.35	12.18	12.20	203,638	-0.12(-0.95%)
Sep 11, 2015	12.30	12.41	12.24	12.31	221,936	-0.05(-0.36%)
Sep 10, 2015	12.25	12.45	12.25	12.36	219,870	+0.08(+0.66%)
Sep 09, 2015	12.48	12.49	12.25	12.28	262,846	-0.05(-0.44%)
Sep 08, 2015	12.49	12.49	12.25	12.33	316,184	+0.08(+0.66%)
Sep 04, 2015	12.24	12.25	12.25	12.25	183,524	-0.17(-1.38%)
Sep 03, 2015	12.61	12.61	12.38	12.42	172,714	-0.07(-0.58%)
Sep 02, 2015	12.49	12.51	12.26	12.49	216,849	+0.19(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.