Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.77	12.86	12.77	12.81	4,645	-0.11(-0.84%)
Sep 27, 2013	12.79	12.92	12.79	12.92	702	+0.16(+1.24%)
Sep 26, 2013	12.79	12.82	12.76	12.76	747	+0.03(+0.25%)
Sep 25, 2013	12.72	12.75	12.70	12.73	2,018	-0.05(-0.39%)
Sep 24, 2013	12.91	13.00	12.78	12.78	5,951	-0.14(-1.08%)
Sep 23, 2013	12.91	13.01	12.75	12.92	5,193	+0.10(+0.78%)
Sep 20, 2013	13.03	13.10	12.82	12.82	8,435	-0.09(-0.70%)
Sep 19, 2013	12.81	12.95	12.77	12.91	10,960	+0.10(+0.78%)
Sep 18, 2013	12.54	12.81	12.48	12.81	20,674	+0.36(+2.89%)
Sep 17, 2013	12.49	12.52	12.37	12.45	6,642	-0.02(-0.16%)
Sep 16, 2013	12.29	12.48	12.29	12.47	15,707	+0.29(+2.38%)
Sep 13, 2013	12.37	12.40	12.15	12.18	118,555	-0.10(-0.81%)
Sep 12, 2013	12.53	12.53	12.20	12.28	33,118	-0.06(-0.50%)
Sep 11, 2013	12.26	12.34	12.25	12.34	6,347	+0.08(+0.67%)
Sep 10, 2013	12.19	12.43	12.19	12.26	3,320	+0.06(+0.49%)
Sep 09, 2013	12.30	12.30	12.15	12.20	16,933	-0.05(-0.41%)
Sep 06, 2013	12.10	12.41	12.10	12.25	17,320	+0.08(+0.65%)
Sep 05, 2013	12.21	12.30	12.16	12.17	30,070	+0.02(+0.17%)
Sep 04, 2013	12.24	12.32	12.15	12.15	3,449	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.