Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.124	2.124	2.124	2.124	758	-0.00(-0.12%)
Sep 29, 2004	2.127	2.127	2.127	2.127	2,276	+0.01(+0.37%)
Sep 28, 2004	2.119	2.119	2.119	2.119	2,276	-0.01(-0.43%)
Sep 27, 2004	2.108	2.135	2.108	2.128	61,468	+0.02(+1.00%)
Sep 24, 2004	2.107	2.107	2.107	2.107	40,220	+0.00(+0.00%)
Sep 23, 2004	2.104	2.108	2.082	2.107	84,234	+0.01(+0.63%)
Sep 22, 2004	2.094	2.094	2.094	2.094	7,588	-0.01(-0.69%)
Sep 21, 2004	2.095	2.148	2.095	2.108	15,177	-0.01(-0.25%)
Sep 20, 2004	2.102	2.114	2.082	2.114	12,900	+0.03(+1.20%)
Sep 17, 2004	2.056	2.089	2.056	2.089	10,624	+0.02(+0.96%)
Sep 16, 2004	2.069	2.069	2.069	2.069	0	+0.00(+0.00%)
Sep 15, 2004	2.056	2.069	2.056	2.069	98,653	+0.00(+0.00%)
Sep 14, 2004	2.069	2.069	2.069	2.069	0	+0.00(+0.00%)
Sep 13, 2004	2.074	2.074	2.069	2.069	24,283	-0.01(-0.32%)
Sep 10, 2004	2.064	2.075	2.062	2.075	18,971	+0.01(+0.64%)
Sep 09, 2004	2.062	2.064	2.062	2.062	9,865	+0.00(+0.06%)
Sep 08, 2004	2.071	2.074	2.061	2.061	31,113	-0.01(-0.51%)
Sep 07, 2004	2.069	2.071	2.069	2.071	20,489	+0.00(+0.13%)
Sep 03, 2004	2.069	2.069	2.069	2.069	3,794	-0.01(-0.25%)
Sep 02, 2004	2.074	2.074	2.074	2.074	1,517	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.