Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.95	22.95	22.95	22.95	111	-0.05(-0.21%)
Sep 27, 2019	23.00	23.00	23.00	23.00	101	-0.02(-0.09%)
Sep 26, 2019	23.02	23.02	23.02	23.02	107	+0.10(+0.43%)
Sep 25, 2019	23.08	23.08	22.92	22.92	406	-0.22(-0.95%)
Sep 24, 2019	23.26	23.26	23.14	23.14	630	-0.23(-0.97%)
Sep 23, 2019		23.37	23.37	23.37	14	+0.00(+0.00%)
Sep 20, 2019	23.37	23.37	23.37	23.37	102	+0.03(+0.13%)
Sep 19, 2019	23.32	23.34	23.32	23.34	1,328	+0.15(+0.64%)
Sep 18, 2019	23.30	23.30	23.19	23.19	456	-0.24(-1.03%)
Sep 17, 2019	23.27	23.43	23.21	23.43	1,408	+0.17(+0.73%)
Sep 16, 2019	23.18	23.26	23.18	23.26	312	+0.14(+0.59%)
Sep 13, 2019	23.12	23.12	23.12	23.12	102	+0.15(+0.64%)
Sep 12, 2019		22.97	22.97	22.97	20	+0.00(+0.00%)
Sep 11, 2019	22.97	22.97	22.97	22.97	418	+0.01(+0.03%)
Sep 10, 2019	22.97	22.97	22.97	22.97	777	-0.05(-0.20%)
Sep 06, 2019		23.01	23.01	23.01	0	+0.62(+2.75%)
Sep 05, 2019		22.40	22.40	22.40	131	+0.00(+0.00%)
Sep 04, 2019		22.40	22.40	22.40	94	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.