Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addax Petroleum Corporation
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
26.75
26.75
26.39
26.74
103,265
-0.21(-0.78%)
Sep 28, 2006
25.70
26.99
25.47
26.95
140,071
+1.80(+7.16%)
Sep 27, 2006
25.50
25.70
25.10
25.15
164,600
-0.30(-1.18%)
Sep 26, 2006
24.88
26.00
24.76
25.45
775,454
+0.69(+2.79%)
Sep 25, 2006
24.81
24.99
24.67
24.76
482,600
-0.04(-0.16%)
Sep 22, 2006
24.99
24.99
24.70
24.80
716,880
+0.30(+1.22%)
Sep 21, 2006
24.90
24.95
24.42
24.50
713,555
+0.50(+2.08%)
Sep 20, 2006
25.10
25.10
23.75
24.00
92,074
-1.07(-4.27%)
Sep 19, 2006
25.50
25.51
25.00
25.07
155,007
-0.44(-1.72%)
Sep 18, 2006
25.99
25.99
25.50
25.51
96,522
-0.14(-0.55%)
Sep 15, 2006
26.08
26.08
25.51
25.65
29,190
-0.45(-1.72%)
Sep 14, 2006
26.49
26.50
25.60
26.10
86,240
-0.40(-1.51%)
Sep 13, 2006
26.10
26.50
25.99
26.50
130,060
+0.40(+1.53%)
Sep 12, 2006
26.10
26.25
26.05
26.10
208,597
-0.15(-0.57%)
Sep 11, 2006
26.55
26.79
26.16
26.25
220,050
-0.55(-2.05%)
Sep 08, 2006
26.56
27.00
26.55
26.80
146,425
-0.22(-0.81%)
Sep 06, 2006
27.75
27.75
27.00
27.02
241,045
-0.13(-0.48%)
Sep 05, 2006
26.80
27.20
26.80
27.15
136,180
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.