Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.41	12.41	11.95	12.00	13,236	-0.14(-1.19%)
Sep 29, 2014	12.25	12.34	11.84	12.14	17,529	-0.51(-3.99%)
Sep 26, 2014	12.01	12.65	11.98	12.65	3,880	+0.50(+4.12%)
Sep 25, 2014	12.09	12.20	12.06	12.15	10,170	-0.04(-0.29%)
Sep 24, 2014	12.17	12.25	12.17	12.19	11,476	+0.00(+0.00%)
Sep 23, 2014	12.43	12.43	12.17	12.19	18,571	-0.05(-0.41%)
Sep 22, 2014	12.50	12.50	12.22	12.23	10,084	+0.02(+0.14%)
Sep 19, 2014	12.25	12.35	12.19	12.22	6,168	-0.33(-2.65%)
Sep 18, 2014	12.50	12.60	12.25	12.55	3,385	+0.00(+0.00%)
Sep 17, 2014	12.75	12.83	12.50	12.55	23,747	-0.30(-2.33%)
Sep 16, 2014	12.80	12.90	12.75	12.85	8,738	-0.06(-0.50%)
Sep 15, 2014	13.03	13.03	12.80	12.91	10,496	+0.11(+0.90%)
Sep 12, 2014	12.85	12.90	12.85	12.80	6,447	-0.09(-0.74%)
Sep 11, 2014	12.76	12.99	12.76	12.89	16,943	+0.14(+1.14%)
Sep 10, 2014	12.75	12.82	12.69	12.75	12,849	-0.18(-1.41%)
Sep 09, 2014	12.95	13.05	12.86	12.93	41,981	-0.46(-3.43%)
Sep 08, 2014	13.50	13.76	13.37	13.39	11,943	-0.67(-4.75%)
Sep 05, 2014	14.07	14.07	14.06	14.06	1,050	+0.18(+1.30%)
Sep 04, 2014		14.75	13.88	13.88	4,608	+0.34(+2.51%)
Sep 03, 2014		14.00	13.75	13.54	4,750	-0.21(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.