Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.29	11.29	11.12	11.23	2,742	-0.13(-1.14%)
Sep 29, 2015	11.41	11.45	11.29	11.36	73,707	-0.26(-2.24%)
Sep 28, 2015	11.49	11.63	11.45	11.62	5,384	+0.25(+2.24%)
Sep 25, 2015	11.30	11.47	11.30	11.37	3,593	+0.04(+0.40%)
Sep 24, 2015	11.22	11.49	11.22	11.32	3,652	+0.17(+1.52%)
Sep 23, 2015	11.25	11.35	11.15	11.15	6,039	-0.07(-0.62%)
Sep 22, 2015	11.27	11.38	11.22	11.22	8,786	-0.30(-2.60%)
Sep 21, 2015	11.41	11.53	11.41	11.52	1,786	+0.00(+0.00%)
Sep 18, 2015	11.71	11.78	11.52	11.52	6,180	-0.03(-0.26%)
Sep 17, 2015	11.40	11.83	11.40	11.55	3,638	-0.16(-1.37%)
Sep 16, 2015	11.48	11.72	11.48	11.71	4,139	+0.37(+3.26%)
Sep 15, 2015	11.30	11.39	11.27	11.34	21,669	-0.16(-1.39%)
Sep 14, 2015	11.51	11.59	11.47	11.50	21,238	+0.15(+1.32%)
Sep 11, 2015	11.33	11.45	11.19	11.35	2,816	-0.05(-0.44%)
Sep 10, 2015	11.54	11.54	11.32	11.40	18,407	-0.04(-0.31%)
Sep 09, 2015	11.38	11.52	11.38	11.44	4,153	-0.26(-2.26%)
Sep 08, 2015	11.71	11.71	11.70	11.70	3,599	+0.60(+5.41%)
Sep 04, 2015		11.10	11.10	11.10	0	-0.18(-1.60%)
Sep 03, 2015	11.33	11.33	11.19	11.28	7,305	-0.21(-1.83%)
Sep 02, 2015	11.84	11.84	11.30	11.49	6,273	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.