Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lorain Corp
(NY:
ALN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1.230
1.240
1.203
1.210
27,100
-0.02(-1.63%)
Sep 29, 2014
1.240
1.240
1.200
1.230
19,966
-0.01(-0.81%)
Sep 26, 2014
1.200
1.240
1.200
1.240
43,974
+0.00(+0.00%)
Sep 25, 2014
1.240
1.240
1.210
1.240
11,569
+0.00(+0.00%)
Sep 24, 2014
1.210
1.240
1.200
1.240
47,735
+0.00(+0.00%)
Sep 23, 2014
1.190
1.240
1.180
1.240
46,214
+0.02(+1.64%)
Sep 22, 2014
1.240
1.240
1.200
1.220
43,104
-0.02(-1.61%)
Sep 19, 2014
1.220
1.240
1.190
1.240
74,758
+0.01(+0.81%)
Sep 18, 2014
1.200
1.230
1.180
1.230
52,617
+0.01(+0.82%)
Sep 17, 2014
1.190
1.220
1.190
1.220
88,778
+0.01(+0.83%)
Sep 16, 2014
1.220
1.230
1.189
1.210
80,060
-0.02(-1.63%)
Sep 15, 2014
1.250
1.250
1.210
1.230
31,425
-0.01(-0.81%)
Sep 12, 2014
1.240
1.242
1.200
1.240
102,090
-0.01(-0.80%)
Sep 11, 2014
1.250
1.250
1.210
1.250
6,512
+0.00(+0.00%)
Sep 10, 2014
1.200
1.250
1.200
1.250
4,600
+0.00(+0.00%)
Sep 09, 2014
1.210
1.250
1.200
1.250
44,759
+0.00(+0.00%)
Sep 08, 2014
1.250
1.250
1.210
1.250
7,674
+0.00(+0.00%)
Sep 05, 2014
1.250
1.250
1.190
1.250
49,792
+0.00(+0.00%)
Sep 04, 2014
1.220
1.250
1.210
1.250
47,440
+0.00(+0.00%)
Sep 03, 2014
1.220
1.260
1.212
1.250
38,529
-0.01(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.