Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3700	0.3800	0.3600	0.3800	3,841	-0.01(-2.56%)
Sep 28, 2017	0.3900	0.3900	0.3456	0.3900	5,825	+0.00(+0.00%)
Sep 27, 2017	0.3800	0.3900	0.3600	0.3900	2,944	-0.01(-2.50%)
Sep 26, 2017	0.3450	0.4000	0.3350	0.4000	16,821	+0.04(+11.11%)
Sep 25, 2017	0.3600	0.3600	0.3450	0.3600	909	+0.00(+0.00%)
Sep 22, 2017	0.3600	0.3600	0.3400	0.3600	1,702	+0.00(+0.00%)
Sep 21, 2017	0.3502	0.3600	0.3502	0.3600	62,041	+0.00(+0.00%)
Sep 20, 2017	0.3600	0.3600	0.3401	0.3600	2,898	-0.02(-5.24%)
Sep 19, 2017	0.3416	0.3799	0.3230	0.3799	62,012	+0.01(+2.70%)
Sep 18, 2017	0.3600	0.3799	0.2400	0.3699	41,838	-0.03(-7.53%)
Sep 15, 2017	0.3600	0.4000	0.3480	0.4000	27,618	+0.02(+5.26%)
Sep 14, 2017	0.3602	0.3800	0.3502	0.3800	171,977	-0.01(-2.56%)
Sep 13, 2017	0.3700	0.3900	0.3501	0.3900	9,555	+0.00(+0.00%)
Sep 12, 2017	0.3885	0.3900	0.3700	0.3900	827	-0.00(-0.64%)
Sep 11, 2017	0.4100	0.4100	0.3600	0.3925	10,963	+0.01(+1.95%)
Sep 08, 2017	0.3900	0.4100	0.3700	0.3850	32,038	-0.02(-3.75%)
Sep 07, 2017	0.4000	0.4200	0.3900	0.4000	15,152	-0.02(-4.76%)
Sep 06, 2017	0.4260	0.4260	0.3900	0.4200	15,815	-0.01(-1.87%)
Sep 05, 2017	0.4130	0.4280	0.3900	0.4280	8,961	+0.03(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.