Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airmedia Group Inc
(NQ:
AMCN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
5.060
5.990
4.880
5.920
800,122
+0.86(+17.00%)
Sep 29, 2010
4.710
5.150
4.694
5.060
642,000
+0.40(+8.58%)
Sep 28, 2010
4.770
4.780
4.350
4.660
420,822
-0.02(-0.43%)
Sep 27, 2010
3.900
4.740
3.890
4.680
728,009
+0.79(+20.31%)
Sep 24, 2010
3.790
3.920
3.760
3.890
151,219
+0.14(+3.73%)
Sep 23, 2010
3.790
3.790
3.700
3.750
108,478
-0.05(-1.32%)
Sep 22, 2010
3.710
3.820
3.700
3.800
154,868
+0.02(+0.53%)
Sep 21, 2010
3.740
3.800
3.680
3.780
476,131
+0.02(+0.53%)
Sep 20, 2010
3.750
3.800
3.660
3.760
196,562
+0.02(+0.53%)
Sep 17, 2010
3.800
3.910
3.710
3.740
169,954
+0.03(+0.81%)
Sep 15, 2010
3.830
3.910
3.680
3.710
97,915
-0.11(-2.88%)
Sep 14, 2010
3.880
3.950
3.790
3.820
88,821
-0.07(-1.80%)
Sep 13, 2010
3.870
3.960
3.830
3.890
110,663
+0.12(+3.18%)
Sep 10, 2010
3.900
3.960
3.760
3.770
115,390
-0.12(-3.08%)
Sep 09, 2010
3.970
3.970
3.860
3.890
86,480
-0.02(-0.51%)
Sep 08, 2010
3.940
3.970
3.800
3.910
271,700
+0.00(+0.00%)
Sep 07, 2010
3.950
3.950
3.770
3.910
103,070
-0.02(-0.51%)
Sep 03, 2010
3.980
3.980
3.650
3.930
142,119
+0.03(+0.77%)
Sep 02, 2010
3.870
3.970
3.780
3.900
93,922
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.