Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airmedia Group Inc
(NQ:
AMCN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
1.740
1.921
1.740
1.890
43,992
+0.09(+5.00%)
Sep 27, 2012
1.840
1.960
1.790
1.800
227,218
-0.13(-6.73%)
Sep 26, 2012
1.700
1.930
1.680
1.930
172,074
+0.18(+10.28%)
Sep 25, 2012
1.760
1.820
1.750
1.750
42,920
-0.01(-0.57%)
Sep 24, 2012
1.710
1.800
1.710
1.760
48,043
+0.02(+1.15%)
Sep 21, 2012
1.760
1.820
1.710
1.740
169,081
-0.02(-1.14%)
Sep 20, 2012
1.840
1.840
1.760
1.760
77,982
-0.12(-6.38%)
Sep 19, 2012
1.970
1.990
1.840
1.880
130,183
-0.05(-2.59%)
Sep 18, 2012
1.810
1.960
1.810
1.930
48,678
+0.11(+6.04%)
Sep 17, 2012
1.800
1.880
1.800
1.820
109,649
-0.02(-1.09%)
Sep 14, 2012
1.870
1.900
1.790
1.840
126,111
+0.03(+1.66%)
Sep 13, 2012
1.730
1.850
1.730
1.810
92,267
+0.09(+5.23%)
Sep 12, 2012
1.790
1.850
1.700
1.720
76,131
-0.03(-1.71%)
Sep 11, 2012
1.750
1.830
1.700
1.750
109,468
+0.03(+1.74%)
Sep 10, 2012
1.610
1.750
1.570
1.720
103,412
+0.11(+6.83%)
Sep 07, 2012
1.470
1.700
1.470
1.610
107,827
+0.08(+5.23%)
Sep 06, 2012
1.390
1.560
1.390
1.530
71,375
+0.17(+12.50%)
Sep 05, 2012
1.500
1.500
1.330
1.360
202,332
-0.07(-4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.