Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airmedia Group Inc
(NQ:
AMCN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1.800
1.820
1.790
1.820
0
+0.00(+0.00%)
Sep 26, 2013
1.810
1.820
1.810
1.820
0
+0.00(+0.00%)
Sep 25, 2013
1.820
1.820
1.820
1.820
0
-0.01(-0.55%)
Sep 24, 2013
1.780
1.840
1.780
1.830
0
+0.05(+2.81%)
Sep 23, 2013
1.810
1.810
1.760
1.780
0
-0.05(-2.73%)
Sep 20, 2013
1.800
1.830
1.780
1.830
0
+0.02(+1.10%)
Sep 19, 2013
1.790
1.830
1.780
1.810
0
+0.00(+0.00%)
Sep 18, 2013
1.800
1.840
1.790
1.810
0
+0.02(+1.12%)
Sep 17, 2013
1.820
1.830
1.790
1.790
0
-0.03(-1.65%)
Sep 16, 2013
1.800
1.840
1.790
1.820
0
-0.01(-0.55%)
Sep 13, 2013
1.800
1.840
1.800
1.830
0
+0.03(+1.67%)
Sep 12, 2013
1.820
1.850
1.780
1.800
0
-0.01(-0.55%)
Sep 11, 2013
1.820
1.820
1.780
1.810
0
+0.00(+0.00%)
Sep 10, 2013
1.790
1.830
1.790
1.810
0
+0.00(+0.00%)
Sep 09, 2013
1.820
1.840
1.790
1.810
0
-0.03(-1.63%)
Sep 06, 2013
1.830
1.840
1.780
1.840
0
+0.03(+1.66%)
Sep 05, 2013
1.800
1.810
1.800
1.810
0
+0.03(+1.69%)
Sep 04, 2013
1.790
1.790
1.780
1.780
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.