Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4000	0.4300	0.4000	0.4300	180,300	+0.02(+4.22%)
Sep 27, 2018	0.4201	0.4300	0.4000	0.4126	188,051	-0.01(-1.79%)
Sep 26, 2018	0.3970	0.4281	0.3872	0.4201	384,353	+0.03(+6.35%)
Sep 25, 2018	0.3830	0.4000	0.3830	0.3950	128,853	-0.01(-1.25%)
Sep 24, 2018	0.3977	0.4000	0.3801	0.4000	177,483	+0.01(+2.56%)
Sep 21, 2018	0.3900	0.4000	0.3900	0.3900	92,700	-0.01(-2.26%)
Sep 20, 2018	0.4006	0.4100	0.3901	0.3990	165,076	-0.02(-3.81%)
Sep 19, 2018	0.4100	0.4198	0.3950	0.4148	153,494	-0.01(-1.21%)
Sep 18, 2018	0.4015	0.4351	0.3920	0.4199	153,291	-0.00(-0.26%)
Sep 17, 2018	0.4248	0.4350	0.4002	0.4210	27,111	-0.01(-2.09%)
Sep 14, 2018	0.4300	0.4300	0.4000	0.4300	140,400	-0.01(-2.27%)
Sep 13, 2018	0.4400	0.4400	0.3900	0.4400	866,991	+0.03(+6.36%)
Sep 12, 2018	0.4000	0.4300	0.3900	0.4137	759,395	+0.00(+0.90%)
Sep 11, 2018	0.4000	0.4115	0.3900	0.4100	135,950	-0.00(-0.36%)
Sep 10, 2018	0.4010	0.4121	0.3900	0.4115	58,112	+0.00(+0.37%)
Sep 07, 2018	0.4110	0.4120	0.3950	0.4100	141,100	+0.00(+0.00%)
Sep 06, 2018	0.4150	0.4250	0.4100	0.4100	153,492	-0.01(-2.38%)
Sep 05, 2018	0.4210	0.4349	0.4150	0.4200	56,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.