Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimentation Couche-Tard
(OP:
ANCUF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
62.46
62.46
62.46
62.46
412
-0.66(-1.05%)
Sep 27, 2013
63.11
63.12
63.11
63.12
1,100
+0.48(+0.77%)
Sep 26, 2013
62.64
62.64
62.64
62.64
100
+0.41(+0.65%)
Sep 25, 2013
63.15
63.15
62.23
62.23
1,200
-1.32(-2.07%)
Sep 24, 2013
62.38
63.67
62.38
63.55
1,600
+1.79(+2.90%)
Sep 23, 2013
61.76
61.76
61.76
61.76
200
+0.52(+0.84%)
Sep 20, 2013
61.24
61.24
61.24
61.24
1,047
-1.12(-1.79%)
Sep 19, 2013
62.36
62.36
62.36
62.36
100
+0.89(+1.45%)
Sep 18, 2013
61.47
61.47
61.47
61.47
100
-0.18(-0.29%)
Sep 17, 2013
61.60
61.65
61.60
61.65
625
-0.22(-0.36%)
Sep 16, 2013
61.83
61.88
61.83
61.87
1,800
+0.85(+1.39%)
Sep 13, 2013
61.02
61.02
61.02
61.02
100
-0.17(-0.28%)
Sep 10, 2013
61.19
61.19
61.19
0
+1.23(+2.06%)
Sep 05, 2013
59.96
59.96
59.96
0
+0.51(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.