Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arc Group Worldwide
(NQ:
ARCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
6.170
6.300
6.300
6.300
4,000
+0.10(+1.61%)
Sep 27, 2013
6.200
6.250
6.190
6.200
0
+0.02(+0.32%)
Sep 25, 2013
6.160
6.180
6.180
6.180
500
+0.01(+0.16%)
Sep 24, 2013
6.330
6.360
6.150
6.170
0
-0.23(-3.59%)
Sep 20, 2013
6.190
6.400
6.400
6.400
8,800
+0.20(+3.23%)
Sep 19, 2013
6.160
6.439
6.150
6.200
0
+0.00(+0.00%)
Sep 18, 2013
6.200
6.200
6.200
6.200
0
+0.02(+0.32%)
Sep 17, 2013
5.980
6.180
5.979
6.180
0
-0.01(-0.16%)
Sep 16, 2013
6.160
6.200
6.000
6.190
0
-0.01(-0.16%)
Sep 12, 2013
5.360
6.200
6.200
6.200
9,800
+0.92(+17.42%)
Sep 10, 2013
5.280
5.280
5.280
5.280
300
-0.03(-0.56%)
Sep 09, 2013
5.287
5.450
5.140
5.310
0
-0.04(-0.75%)
Sep 06, 2013
5.240
5.350
5.240
5.350
0
+0.18(+3.48%)
Sep 04, 2013
5.400
5.170
5.170
5.170
10,800
-0.23(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.