Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow DWA Tactical: Income Fund Institutional Class Shares
(MF:
ASFNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.070
9.070
9.070
9.070
0
-0.03(-0.33%)
Sep 29, 2016
9.100
9.100
9.100
9.100
0
+0.04(+0.44%)
Sep 28, 2016
9.060
9.060
9.060
9.060
0
+0.00(+0.00%)
Sep 27, 2016
9.060
9.060
9.060
9.060
0
+0.00(+0.00%)
Sep 26, 2016
9.060
9.060
9.060
0
-0.04(-0.44%)
Sep 23, 2016
9.100
9.100
9.100
0
-0.01(-0.11%)
Sep 22, 2016
9.040
9.040
9.110
0
+0.07(+0.77%)
Sep 21, 2016
9.040
9.040
9.040
0
+0.03(+0.33%)
Sep 20, 2016
9.010
9.010
9.010
0
+0.02(+0.22%)
Sep 19, 2016
8.990
8.990
8.990
0
+0.00(+0.00%)
Sep 16, 2016
8.990
8.990
8.990
0
-0.01(-0.11%)
Sep 15, 2016
9.000
9.000
9.000
0
+0.01(+0.11%)
Sep 14, 2016
8.990
8.990
8.990
0
-0.01(-0.11%)
Sep 13, 2016
9.000
9.000
9.000
0
-0.05(-0.55%)
Sep 12, 2016
9.050
9.050
9.050
0
+0.02(+0.22%)
Sep 09, 2016
9.030
9.030
9.030
0
-0.09(-0.99%)
Sep 08, 2016
9.120
9.120
9.120
0
+0.02(+0.22%)
Sep 07, 2016
9.100
9.100
9.100
0
-0.02(-0.22%)
Sep 06, 2016
9.120
9.120
9.120
0
+0.03(+0.33%)
Sep 02, 2016
9.090
9.090
9.090
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.