Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atossa Therapeutics Inc
(NQ:
ATOS
)
1.380
-0.030 (-2.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.860
1.880
1.750
1.750
269,000
-0.06(-3.31%)
Sep 27, 2018
1.650
1.960
1.640
1.810
1,342,594
+0.18(+11.04%)
Sep 26, 2018
1.710
1.710
1.590
1.630
99,196
+0.00(+0.00%)
Sep 25, 2018
1.720
1.750
1.620
1.630
139,906
-0.07(-4.12%)
Sep 24, 2018
1.590
1.730
1.530
1.700
257,212
+0.14(+8.97%)
Sep 21, 2018
1.590
1.600
1.520
1.560
167,700
+0.00(+0.00%)
Sep 20, 2018
1.540
1.600
1.460
1.560
176,521
+0.06(+4.00%)
Sep 19, 2018
1.450
1.572
1.410
1.500
287,723
+0.03(+2.04%)
Sep 18, 2018
1.560
1.560
1.410
1.470
293,116
-0.09(-5.77%)
Sep 17, 2018
1.680
1.730
1.530
1.560
210,040
-0.07(-4.29%)
Sep 14, 2018
1.790
1.790
1.610
1.630
367,500
-0.17(-9.44%)
Sep 13, 2018
1.900
1.980
1.770
1.800
729,796
-0.02(-1.10%)
Sep 12, 2018
2.060
2.300
1.740
1.820
1,894,888
-0.22(-10.78%)
Sep 11, 2018
2.040
2.080
2.020
2.040
95,665
-0.01(-0.49%)
Sep 10, 2018
2.090
2.130
2.050
2.050
129,510
-0.05(-2.38%)
Sep 07, 2018
2.090
2.100
2.070
2.100
82,500
+0.02(+0.96%)
Sep 06, 2018
2.100
2.130
2.050
2.080
113,546
-0.02(-0.95%)
Sep 05, 2018
2.190
2.190
2.080
2.100
117,505
-0.07(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.