Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.32	10.50	10.21	10.30	8,600	-0.21(-2.00%)
Sep 29, 2011	10.58	10.59	10.46	10.51	16,340	-0.08(-0.76%)
Sep 28, 2011	10.45	10.65	10.44	10.59	37,685	-0.01(-0.09%)
Sep 27, 2011	10.43	10.93	10.42	10.60	8,100	+0.23(+2.22%)
Sep 26, 2011	10.52	10.52	10.20	10.37	46,988	-0.35(-3.26%)
Sep 23, 2011	10.92	10.92	10.59	10.72	21,340	-0.13(-1.20%)
Sep 22, 2011	11.18	11.22	10.77	10.85	23,315	-0.79(-6.79%)
Sep 21, 2011	12.00	12.05	11.64	11.64	6,600	-0.35(-2.93%)
Sep 20, 2011	11.89	12.03	11.89	11.99	4,600	+0.11(+0.94%)
Sep 19, 2011	11.67	12.09	11.67	11.88	4,300	-0.38(-3.07%)
Sep 16, 2011	12.20	12.26	12.12	12.26	20,493	+0.18(+1.46%)
Sep 15, 2011	12.16	12.20	11.70	12.08	28,921	+0.21(+1.77%)
Sep 14, 2011	11.76	11.98	11.71	11.87	16,393	+0.13(+1.11%)
Sep 13, 2011	11.48	11.75	11.29	11.74	14,492	+0.43(+3.80%)
Sep 12, 2011	11.37	11.37	11.07	11.31	12,692	-0.33(-2.84%)
Sep 09, 2011	10.97	11.88	10.97	11.64	23,821	+0.57(+5.12%)
Sep 08, 2011	10.79	11.07	10.79	11.07	7,055	+0.21(+1.96%)
Sep 07, 2011	10.62	10.86	10.46	10.86	13,100	+0.40(+3.82%)
Sep 06, 2011	10.48	10.50	10.35	10.46	22,679	-0.06(-0.57%)
Sep 02, 2011	10.73	10.73	10.52	10.52	10,241	-0.28(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.