Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.02	12.43	11.99	12.31	17,031	+0.37(+3.10%)
Sep 29, 2021	12.35	12.35	11.82	11.94	19,648	-0.51(-4.10%)
Sep 28, 2021	11.85	12.45	11.70	12.45	6,009	+0.00(+0.00%)
Sep 27, 2021	12.15	12.50	12.10	12.45	21,306	+0.23(+1.88%)
Sep 24, 2021	12.35	12.36	12.20	12.22	10,761	-0.14(-1.13%)
Sep 23, 2021	12.32	12.46	12.27	12.36	16,171	+0.12(+1.00%)
Sep 22, 2021	12.30	12.41	12.15	12.24	16,074	+0.13(+1.05%)
Sep 21, 2021	11.96	12.21	11.72	12.11	73,248	+0.11(+0.92%)
Sep 20, 2021	12.00	12.21	11.80	12.00	21,315	-0.33(-2.64%)
Sep 17, 2021	12.62	12.74	12.25	12.33	35,419	-0.41(-3.22%)
Sep 16, 2021	13.33	13.33	12.19	12.74	11,151	-0.20(-1.58%)
Sep 15, 2021	13.07	13.07	12.80	12.94	15,277	-0.01(-0.08%)
Sep 14, 2021	12.41	13.13	12.41	12.95	6,464	-0.14(-1.08%)
Sep 13, 2021	12.64	13.24	12.64	13.09	15,231	-0.15(-1.13%)
Sep 10, 2021	13.25	13.48	12.87	13.24	13,210	+0.41(+3.20%)
Sep 09, 2021	12.50	12.86	12.50	12.83	7,395	+0.29(+2.30%)
Sep 08, 2021	12.90	12.90	12.46	12.54	12,330	-0.36(-2.79%)
Sep 07, 2021	13.08	13.34	12.45	12.90	19,238	-0.42(-3.15%)
Sep 03, 2021	12.83	13.43	12.65	13.32	10,401	+0.63(+5.00%)
Sep 02, 2021	12.86	13.12	12.67	12.69	42,108	-0.19(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.