Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0700	0.0750	0.0700	0.0750	28,800	+0.01(+15.38%)
Sep 29, 2022	0.0700	0.0750	0.0650	0.0650	42,500	-0.01(-13.33%)
Sep 28, 2022	0.0700	0.0750	0.0600	0.0750	51,105	+0.00(+0.00%)
Sep 27, 2022	0.0750	0.0750	0.0750	0.0750	25,750	+0.00(+0.00%)
Sep 26, 2022	0.0700	0.0750	0.0650	0.0750	150,819	+0.00(+0.00%)
Sep 23, 2022	0.0750	0.0750	0.0700	0.0750	71,492	+0.00(+7.14%)
Sep 22, 2022	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Sep 21, 2022	0.0750	0.0750	0.0700	0.0700	78,000	+0.00(+0.00%)
Sep 20, 2022	0.0800	0.0800	0.0700	0.0700	20,852	-0.00(-6.67%)
Sep 19, 2022	0.0750	0.0750	0.0750	0.0750	6,314	+0.00(+0.00%)
Sep 16, 2022	0.0750	0.0750	0.0750	0.0750	77,240	-0.01(-6.25%)
Sep 15, 2022	0.0800	0.0800	0.0800	0.0800	221,550	+0.01(+6.67%)
Sep 14, 2022	0.0800	0.0800	0.0750	0.0750	143,000	-0.01(-6.25%)
Sep 13, 2022	0.0900	0.0900	0.0750	0.0800	23,005	-0.01(-5.88%)
Sep 12, 2022	0.0800	0.0900	0.0800	0.0850	231,575	+0.01(+6.25%)
Sep 09, 2022	0.0700	0.0800	0.0700	0.0800	72,000	+0.01(+23.08%)
Sep 08, 2022	0.0700	0.0700	0.0650	0.0650	3,730	-0.01(-13.33%)
Sep 07, 2022	0.0700	0.0750	0.0700	0.0750	44,000	+0.00(+7.14%)
Sep 06, 2022	0.0900	0.0900	0.0650	0.0700	291,471	-0.02(-22.22%)
Sep 02, 2022				0.0900	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.