Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0025	0.0030	0.0025	0.0030	100,165	+0.00(+0.00%)
Sep 29, 2014	0.0025	0.0030	0.0025	0.0030	204,145	+0.00(+3.45%)
Sep 26, 2014	0.0030	0.0030	0.0029	0.0029	92,927	+0.00(+3.57%)
Sep 25, 2014	0.0028	0.0028	0.0028	0.0028	43,035	+0.00(+0.00%)
Sep 24, 2014	0.0023	0.0028	0.0023	0.0028	5,400	+0.00(+0.00%)
Sep 23, 2014	0.0024	0.0028	0.0021	0.0028	5,336,452	+0.00(+16.67%)
Sep 22, 2014	0.0028	0.0028	0.0024	0.0024	7,580,174	-0.00(-14.29%)
Sep 19, 2014	0.0027	0.0028	0.0027	0.0028	1,479,393	+0.00(+12.00%)
Sep 18, 2014	0.0025	0.0030	0.0025	0.0025	6,829,000	+0.00(+0.00%)
Sep 17, 2014	0.0040	0.0040	0.0025	0.0025	4,991,009	-0.00(-19.35%)
Sep 16, 2014	0.0041	0.0041	0.0030	0.0031	7,439,097	-0.00(-29.55%)
Sep 15, 2014	0.0045	0.0045	0.0040	0.0044	115,532	-0.00(-2.22%)
Sep 12, 2014	0.0040	0.0049	0.0040	0.0045	1,188,182	-0.00(-6.25%)
Sep 11, 2014	0.0040	0.0050	0.0039	0.0048	845,743	+0.00(+60.00%)
Sep 09, 2014		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
Sep 08, 2014	0.0037	0.0039	0.0035	0.0039	1,406,105	+0.00(+5.41%)
Sep 05, 2014	0.0037	0.0037	0.0037	0.0037	500,000	+0.00(+0.00%)
Sep 04, 2014	0.0035	0.0037	0.0035	0.0037	1,812,234	+0.00(+8.82%)
Sep 03, 2014	0.0035	0.0035	0.0034	0.0034	425,000	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.